Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lunes Lunes (LUNES)
0.007380 USD (3.05%)
0.00000070 BTC (-3.08%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,112,334 USD
106 BTC
Volume (24h)
8,961 USD
0.85 BTC
Rifornimento circolante
150,728,538 LUNES

Dati storici per Lunes

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.007156 0.007653 0.006718 0.007562 5,931 1,139,804
17/07/2019 0.006259 0.007383 0.005995 0.007159 4,996 1,079,011
16/07/2019 0.007341 0.007674 0.005956 0.006273 2,786 945,555
15/07/2019 0.007045 0.007785 0.006375 0.007349 2,224 1,107,692
14/07/2019 0.012635 0.012666 0.006851 0.007062 647 1,064,513
13/07/2019 0.012348 0.013641 0.008864 0.012630 4,916 1,903,722
12/07/2019 0.010223 0.012550 0.008473 0.012345 4,481 1,860,726
11/07/2019 0.013810 0.014036 0.007310 0.010214 2,098 1,539,590
10/07/2019 0.017044 0.017605 0.012883 0.013809 5,118 2,081,399
09/07/2019 0.016232 0.018106 0.011163 0.017043 7,695 2,568,913
08/07/2019 0.014653 0.017006 0.014014 0.016226 6,666 2,445,652
07/07/2019 0.015109 0.016259 0.014037 0.014653 8,083 2,208,641
06/07/2019 0.010702 0.015300 0.009583 0.014950 12,449 2,253,433
05/07/2019 0.009738 0.011965 0.009173 0.010705 19,666 1,613,485
04/07/2019 0.011946 0.012008 0.009723 0.009737 17,375 1,467,668
03/07/2019 0.010393 0.011965 0.009154 0.011947 17,691 1,800,701
02/07/2019 0.010609 0.011365 0.007972 0.010393 6,737 1,566,485
01/07/2019 0.010391 0.011209 0.008943 0.010604 7,170 1,598,324
30/06/2019 0.009954 0.010597 0.008036 0.010391 14,714 1,566,220
29/06/2019 0.009517 0.010012 0.008177 0.009972 13,132 1,503,017
28/06/2019 0.009648 0.010886 0.008035 0.009505 3,969 1,432,727
27/06/2019 0.010471 0.010480 0.007983 0.009636 7,417 1,452,458
26/06/2019 0.007800 0.011034 0.007509 0.010471 13,061 1,578,328
25/06/2019 0.008370 0.008446 0.007512 0.007800 1,680 1,175,681
24/06/2019 0.009441 0.009639 0.007377 0.008368 5,570 1,261,365
23/06/2019 0.009540 0.009815 0.008648 0.009441 2,754 1,423,092
22/06/2019 0.008920 0.009853 0.008085 0.009437 3,255 1,422,427
21/06/2019 0.007428 0.008931 0.007428 0.008918 9,303 1,344,233
20/06/2019 0.007376 0.008622 0.007206 0.007431 2,603 1,120,089
19/06/2019 0.008612 0.008841 0.007276 0.007373 3,668 1,111,368
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Statistiche Lunes
Prezzo Lunes 0.007380 USD
ROI Lunes +573.06%
Posizione mercato #782
Cap. del mercato 1,112,334 USD
Volume 24 ore 8,961 USD
Rifornimento circolante 150,728,538 LUNES
Rifornimento totale 150,728,538 LUNES
Rifornimento massimo Nessun dato
Più alto di sempre 0.018106 USD
(09/07/2019)
Più basso di sempre 0.001094 USD
(14/03/2019)
Più alto/Più basso 52 sett. 0.018106 USD /
0.001094 USD
Più alto/Più basso 90 gg 0.018106 USD /
0.002121 USD
Più alto/Più basso 30 gg 0.018106 USD /
0.005956 USD
Più alto/Più basso 7 gg 0.013641 USD /
0.005956 USD
Più alto/Più basso 24 ore 0.007653 USD /
0.006718 USD
Più alto/Più basso ieri 0.007653 USD /
0.006718 USD
Apertura/Chiusura ieri 0.007156 USD /
0.007562 USD
Risultato ieri $0.000406 USD (+5.67%)
Volume ieri $5,931 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)