Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lunes Lunes (LUNES)
0.003557 USD (-0.87%)
0.00000044 BTC (1.38%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
536,195 USD
67 BTC
Volume (24h)
7,847 USD
0.98 BTC
Rifornimento circolante
150,728,538 LUNES

Dati storici per Lunes

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.003836 0.003840 0.003314 0.003330 2,275 501,932
15/10/2019 0.004013 0.004025 0.003457 0.003836 8,085 578,127
14/10/2019 0.004056 0.004075 0.003577 0.004010 24,013 604,470
13/10/2019 0.003668 0.004223 0.003076 0.004056 23,011 611,322
12/10/2019 0.003419 0.004887 0.003341 0.003670 18,232 553,132
11/10/2019 0.003384 0.005909 0.003363 0.003420 2,505 515,536
10/10/2019 0.003409 0.003444 0.002923 0.003382 12,553 509,768
09/10/2019 0.003034 0.003417 0.002957 0.003409 4,468 513,772
08/10/2019 0.002753 0.003044 0.002550 0.003034 3,119 457,245
07/10/2019 0.003135 0.003196 0.002652 0.002754 197 415,070
06/10/2019 0.003163 0.003297 0.003125 0.003140 15,772 473,230
05/10/2019 0.003378 0.003392 0.003080 0.003162 6,625 476,671
04/10/2019 0.003241 0.003439 0.003159 0.003378 3,818 509,150
03/10/2019 0.003791 0.003797 0.002973 0.003242 3,038 488,728
02/10/2019 0.004407 0.004411 0.003207 0.003791 3,310 571,387
01/10/2019 0.001911 0.004440 0.001876 0.004407 10,658 664,227
30/09/2019 0.001795 0.002169 0.001741 0.001911 3,424 288,058
29/09/2019 0.001958 0.002330 0.001719 0.001795 3,123 270,548
28/09/2019 0.001944 0.002381 0.001814 0.001957 4,684 295,026
27/09/2019 0.002037 0.002625 0.001771 0.001944 2,192 293,089
26/09/2019 0.002142 0.002478 0.001972 0.002037 4,150 307,061
25/09/2019 0.001962 0.002497 0.001682 0.002142 3,521 322,892
24/09/2019 0.002271 0.002687 0.001859 0.001962 3,756 295,691
23/09/2019 0.002749 0.002752 0.002137 0.002271 3,925 342,353
22/09/2019 0.002083 0.002755 0.001995 0.002750 3,377 414,514
21/09/2019 0.002064 0.002723 0.002040 0.002084 2,223 314,069
20/09/2019 0.002081 0.002965 0.002027 0.002063 2,497 310,984
19/09/2019 0.001966 0.002969 0.001919 0.002087 2,530 314,499
18/09/2019 0.001928 0.002431 0.001659 0.001965 1,200 296,223
17/09/2019 0.002697 0.002907 0.001838 0.001930 5,186 290,834
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lunes

Lunes (LUNES) is a cryptocurrency. Users are able to generate LUNES through the process of mining. Lunes has a current supply of 150,728,538 LUNES. The last known price of Lunes is 0.003557 USD and is down 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 7,847 USD traded over the last 24 hours. More information can be found at https://lunes.io/.
Statistiche Lunes
Prezzo Lunes 0.003557 USD
ROI Lunes +224.44%
Posizione mercato #1039
Cap. del mercato 536,195 USD
Volume 24 ore 7,847 USD
Rifornimento circolante 150,728,538 LUNES
Rifornimento totale 150,728,538 LUNES
Rifornimento massimo Nessun dato
Più alto di sempre 0.018106 USD
(09/07/2019)
Più basso di sempre 0.001094 USD
(14/03/2019)
Più alto/Più basso 52 sett. 0.018106 USD /
0.001094 USD
Più alto/Più basso 90 gg 0.010195 USD /
0.001489 USD
Più alto/Più basso 30 gg 0.005909 USD /
0.001659 USD
Più alto/Più basso 7 gg 0.005909 USD /
0.002923 USD
Più alto/Più basso 24 ore 0.003706 USD /
0.003260 USD
Più alto/Più basso ieri 0.003840 USD /
0.003314 USD
Apertura/Chiusura ieri 0.003836 USD /
0.003330 USD
Risultato ieri $-0.000506 USD (-13.18%)
Volume ieri $2,275 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)