×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,728,706,402Vol 24h:  $69,540,891,643Dominanza BTC:  66.0%
Cap. del mercato:  $239,728,706,402Vol 24h:  $69,540,891,643Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

LOCIcoin (LOCI)

$0.000894 USD (-1.01%)
0.00000010 BTC (2.40%)
0.00000481 ETH (1.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $37,015.10 USD
    4.22372834 BTC
    198.88513933 ETH
  • Volume (24h)
    $32.92 USD
    0.00375646 BTC
    0.17688252 ETH
  • Rifornimento circolante
    41,387,232 LOCI
  • Rifornimento totale
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97
    Oct 18, 2019
    0.000982
    0.000989
    0.000978
    0.000982
    0
    40,639.88
    Oct 17, 2019
    0.000952
    0.000985
    0.000948
    0.000982
    8.81
    40,651.68
    Oct 16, 2019
    0.000994
    0.000998
    0.000943
    0.000956
    2.20
    39,576.44
    Oct 15, 2019
    0.001035
    0.001039
    0.000988
    0.000994
    17.10
    41,155.83
    Oct 14, 2019
    0.000972
    0.001181
    0.000966
    0.001034
    26.32
    42,804.29
    Oct 13, 2019
    0.000972
    0.001006
    0.000963
    0.000972
    8.74
    40,211.95
    Oct 12, 2019
    0.000966
    0.000982
    0.000963
    0.000972
    17.45
    40,237.65

Informazioni su LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000894 USD and is down -1.01% over the last 24 hours. It is currently trading on 1 active market(s) with $32.92 traded over the last 24 hours. More information can be found at https://loci.io/.

Statistiche LOCIcoin

LOCIcoin Price
$0.000894 USD
LOCIcoin ROI
-99.82%
Posizione mercato
#1702
Cap. del mercato
$37,015.10 USD
Volume 24 ore
$32.92 USD
Rifornimento circolante
41,387,232 LOCI
Rifornimento totale
100,000,000 LOCI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.993116 USD
(Feb 13, 2018)
Più basso di sempre
$0.000864 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.050610 USD /
$0.000864 USD
Più alto/Più basso 90 gg
$0.001256 USD /
$0.000864 USD
Più alto/Più basso 30 gg
$0.001181 USD /
$0.000864 USD
Più alto/Più basso 7 gg
$0.000929 USD /
$0.000864 USD
Più alto/Più basso 24 ore
$0.000917 USD /
$0.000873 USD
Più alto/Più basso ieri
$0.000917 USD /
$0.000873 USD
Apertura/Chiusura ieri
$0.000904 USD /
$0.000890 USD
Risultato ieri
$-0.000014 USD (-1.58%)
Volume ieri
$32.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.