×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,251,123,531Vol 24h:  $69,972,670,031Dominanza BTC:  66.0%
Cap. del mercato:  $240,251,123,531Vol 24h:  $69,972,670,031Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

LiteCoin Ultra (LTCU)

$0.003946 USD (11.73%)
0.00000045 BTC (11.58%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,069.07 USD
    0.46325680 BTC
  • Volume (24h)
    $0.885475 USD
    0.00010081 BTC
  • Rifornimento circolante
    1,031,300 LTCU
  • Rifornimento totale
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 10, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 09, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 08, 2019
    0.003706
    0.003710
    0.003506
    0.003531
    0
    3,641.90
    Nov 07, 2019
    0.003682
    0.003712
    0.003680
    0.003707
    1.84
    3,822.93
    Nov 06, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 05, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 04, 2019
    0.003689
    0.003693
    0.003671
    0.003682
    0
    3,796.80
    Nov 03, 2019
    0.003732
    0.003752
    0.003648
    0.003693
    2.26
    3,808.75
    Nov 02, 2019
    0.003701
    0.003761
    0.003696
    0.003732
    7.59
    3,848.76
    Nov 01, 2019
    0.003972
    0.003972
    0.003694
    0.003703
    6.00
    3,818.61
    Oct 31, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 30, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 29, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 28, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 27, 2019
    0.003793
    0.003974
    0.003737
    0.003972
    0
    4,096.21
    Oct 26, 2019
    0.003416
    0.004019
    0.003416
    0.003795
    1.10
    3,913.40
    Oct 25, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 24, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 23, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 22, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 21, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 20, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 19, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 18, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 17, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 16, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 15, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 14, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 13, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 12, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31

Informazioni su LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.003946 USD and is up 11.73% over the last 24 hours. It is currently trading on 1 active market(s) with $0.885475 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

Statistiche LiteCoin Ultra

LiteCoin Ultra Price
$0.003946 USD
LiteCoin Ultra ROI
-90.35%
Posizione mercato
#1958
Cap. del mercato
$4,069.07 USD
Volume 24 ore
$0.885475 USD
Rifornimento circolante
1,031,300 LTCU
Rifornimento totale
8,531,300 LTCU
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.857652 USD
(Jan 14, 2018)
Più basso di sempre
$0.001614 USD
(Dec 03, 2018)
Più alto/Più basso 52 sett.
$0.016882 USD /
$0.001614 USD
Più alto/Più basso 90 gg
$0.007204 USD /
$0.002696 USD
Più alto/Più basso 30 gg
$0.004019 USD /
$0.003416 USD
Più alto/Più basso 7 gg
$0.003992 USD /
$0.003506 USD
Più alto/Più basso 24 ore
$0.003992 USD /
$0.003531 USD
Più alto/Più basso ieri
$0.003531 USD /
$0.003531 USD
Apertura/Chiusura ieri
$0.003531 USD /
$0.003531 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.