Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005243 USD (2.86%)
0.00000050 BTC (1.49%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,407 USD
1 BTC
Volume (24h)
6 USD
0.00 BTC
Rifornimento circolante
1,031,300 LTCU
Rifornimento totale
8,531,300 LTCU

Dati storici per LiteCoin Ultra

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.005632 0.005666 0.004969 0.005450 11 5,620
14/07/2019 0.005461 0.006224 0.005461 0.005629 1 5,805
13/07/2019 0.005672 0.005683 0.005404 0.005461 - 5,632
12/07/2019 0.006602 0.006602 0.005545 0.005670 1 5,847
11/07/2019 0.006602 0.006602 0.006602 0.006602 - 6,809
10/07/2019 0.006602 0.006602 0.006602 0.006602 - 6,809
09/07/2019 0.006387 0.006617 0.006356 0.006602 - 6,809
08/07/2019 0.006295 0.006422 0.005696 0.006385 73 6,585
07/07/2019 0.007888 0.007888 0.004480 0.006295 331 6,492
06/07/2019 0.007565 0.007959 0.007564 0.007888 - 8,135
05/07/2019 0.006831 0.007856 0.006628 0.007566 2 7,803
04/07/2019 0.006801 0.008056 0.006801 0.006833 14 7,047
03/07/2019 0.006488 0.006929 0.006488 0.006801 - 7,014
02/07/2019 0.007392 0.007633 0.006378 0.006488 10 6,691
01/07/2019 0.010027 0.010027 0.006989 0.007391 8 7,622
30/06/2019 0.010027 0.010027 0.010027 0.010027 - 10,341
29/06/2019 0.010027 0.010027 0.010027 0.010027 - 10,341
28/06/2019 0.009151 0.010146 0.008897 0.010027 - 10,341
27/06/2019 0.007406 0.009300 0.006167 0.009136 117 9,422
26/06/2019 0.007856 0.008885 0.006907 0.007406 99 7,638
25/06/2019 0.007706 0.008003 0.007700 0.007856 - 8,102
24/06/2019 0.008026 0.008107 0.007561 0.007707 75 7,949
23/06/2019 0.008774 0.008925 0.007805 0.008026 162 8,277
22/06/2019 0.008986 0.009154 0.008545 0.008773 16 9,047
21/06/2019 0.008662 0.009051 0.008661 0.008986 - 9,268
20/06/2019 0.008888 0.008888 0.008639 0.008656 14 8,927
19/06/2019 0.008706 0.008898 0.008698 0.008888 - 9,167
18/06/2019 0.008538 0.008712 0.007907 0.008700 10 8,972
17/06/2019 0.008538 0.008538 0.008538 0.008538 - 8,805
16/06/2019 0.008568 0.008574 0.008537 0.008538 - 8,805
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005243 USD and is up 2.86% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.
Statistiche LiteCoin Ultra
Prezzo LiteCoin Ultra 0.005243 USD
ROI LiteCoin Ultra -87.18%
Posizione mercato #1816
Cap. del mercato 5,407 USD
Volume 24 ore 6 USD
Rifornimento circolante 1,031,300 LTCU
Rifornimento totale 8,531,300 LTCU
Rifornimento massimo Nessun dato
Più alto di sempre 0.857652 USD
(14/01/2018)
Più basso di sempre 0.001614 USD
(03/12/2018)
Più alto/Più basso 52 sett. 0.028404 USD /
0.001614 USD
Più alto/Più basso 90 gg 0.015192 USD /
0.004480 USD
Più alto/Più basso 30 gg 0.010146 USD /
0.004480 USD
Più alto/Più basso 7 gg 0.006602 USD /
0.004969 USD
Più alto/Più basso 24 ore 0.005531 USD /
0.004970 USD
Più alto/Più basso ieri 0.005666 USD /
0.004969 USD
Apertura/Chiusura ieri 0.005632 USD /
0.005450 USD
Risultato ieri $-0.000183 USD (-3.24%)
Volume ieri $11 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)