×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,911,607,874Vol 24h:  $61,511,805,761Dominanza BTC:  66.8%
Cap. del mercato:  $201,911,607,874Vol 24h:  $61,511,805,761Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Lendroid Support Token (LST)

$0.000210 USD (-29.10%)
0.00000003 BTC (-30.96%)
0.00000141 ETH (-30.55%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $140.27 USD
    0.01882116 BTC
    0.94139889 ETH
  • Rifornimento circolante
    ? LST
  • Rifornimento totale
    1,210,071,487 LST
  • Historical data for Lendroid Support Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000296
    0.000296
    0.000208
    0.000211
    140.51
    0
    Dec 04, 2019
    0.000296
    0.000296
    0.000296
    0.000296
    0
    0
    Dec 03, 2019
    0.000296
    0.000296
    0.000296
    0.000296
    0
    0
    Dec 02, 2019
    0.000302
    0.000304
    0.000295
    0.000296
    0
    0
    Dec 01, 2019
    0.000216
    0.000304
    0.000209
    0.000303
    60.50
    0
    Nov 30, 2019
    0.000236
    0.000238
    0.000215
    0.000217
    48.12
    0
    Nov 29, 2019
    0.000361
    0.000361
    0.000233
    0.000236
    56.59
    0
    Nov 28, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 27, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 26, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 25, 2019
    0.000379
    0.000381
    0.000361
    0.000361
    0
    0
    Nov 24, 2019
    0.000316
    0.000403
    0.000316
    0.000379
    251.55
    0
    Nov 23, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 22, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 21, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 20, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 19, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 18, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 17, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 16, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 15, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 14, 2019
    0.000320
    0.000321
    0.000314
    0.000316
    0
    0
    Nov 13, 2019
    0.000430
    0.000433
    0.000319
    0.000320
    279.76
    0
    Nov 12, 2019
    0.000427
    0.000432
    0.000426
    0.000430
    0
    0
    Nov 11, 2019
    0.000314
    0.000432
    0.000314
    0.000427
    17.62
    0
    Nov 10, 2019
    0.000314
    0.000314
    0.000314
    0.000314
    0
    0
    Nov 09, 2019
    0.000313
    0.000316
    0.000313
    0.000314
    0
    0
    Nov 08, 2019
    0.000442
    0.000442
    0.000310
    0.000313
    46.10
    0
    Nov 07, 2019
    0.000446
    0.000447
    0.000442
    0.000442
    0
    0
    Nov 06, 2019
    0.000322
    0.000451
    0.000321
    0.000446
    20.04
    0

Informazioni su Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487.342 with ? in circulation. The last known price of Lendroid Support Token is $0.000210 USD and is down -29.10% over the last 24 hours. It is currently trading on 1 active market(s) with $140.27 traded over the last 24 hours. More information can be found at https://www.lendroid.com/.

Statistiche Lendroid Support Token

Lendroid Support Token Price
$0.000210 USD
Lendroid Support Token ROI
-98.64%
Posizione mercato
#2262
Cap. del mercato
Nessun dato
Volume 24 ore
$140.27 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,210,071,487 LST
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.015505 USD
(Mar 25, 2018)
Più basso di sempre
$0.000177 USD
(Sep 29, 2019)
Più alto/Più basso 52 sett.
$0.009967 USD /
$0.000177 USD
Più alto/Più basso 90 gg
$0.000625 USD /
$0.000177 USD
Più alto/Più basso 30 gg
$0.000447 USD /
$0.000208 USD
Più alto/Più basso 7 gg
$0.000361 USD /
$0.000208 USD
Più alto/Più basso 24 ore
$0.000296 USD /
$0.000208 USD
Più alto/Più basso ieri
$0.000296 USD /
$0.000208 USD
Apertura/Chiusura ieri
$0.000296 USD /
$0.000211 USD
Risultato ieri
$-0.000086 USD (-28.98%)
Volume ieri
$140.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.