Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lamden Lamden (TAU)
0.011324 USD (6.64%)
0.00000112 BTC (7.73%)
0.00005198 ETH (6.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,610,392 USD
159 BTC
7,392 ETH
Volume (24h)
10,089 USD
1.00 BTC
46.31 ETH
Rifornimento circolante
142,215,728 TAU
Rifornimento totale
288,090,567 TAU

Dati storici per Lamden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.010782 0.011250 0.009508 0.009575 9,679 1,361,764
19/09/2019 0.011837 0.011842 0.009090 0.010804 10,012 1,536,478
18/09/2019 0.009934 0.012074 0.009432 0.011840 10,524 1,683,905
17/09/2019 0.008937 0.011037 0.007354 0.009959 12,234 1,416,396
16/09/2019 0.007877 0.009318 0.007875 0.008935 6,925 1,270,685
15/09/2019 0.007762 0.009529 0.007729 0.007875 6,720 1,119,966
14/09/2019 0.007463 0.009753 0.007417 0.007763 7,154 1,104,043
13/09/2019 0.010404 0.010416 0.007421 0.007459 7,133 1,060,720
12/09/2019 0.010311 0.010435 0.010225 0.010404 7,656 1,479,606
11/09/2019 0.009969 0.010376 0.009871 0.010311 6,373 1,466,425
10/09/2019 0.010043 0.011097 0.009737 0.009970 13,676 1,417,895
09/09/2019 0.010658 0.010950 0.009943 0.010885 8,044 1,548,029
08/09/2019 0.009937 0.011063 0.009936 0.010658 12,440 1,515,727
07/09/2019 0.010265 0.010750 0.009450 0.009937 7,625 1,413,127
06/09/2019 0.010418 0.010716 0.009402 0.010261 9,106 1,459,312
05/09/2019 0.010703 0.010865 0.009227 0.010418 9,309 1,481,547
04/09/2019 0.009844 0.011208 0.009643 0.010702 8,380 1,522,054
03/09/2019 0.009810 0.011354 0.009697 0.009845 8,836 1,400,078
02/09/2019 0.009467 0.011205 0.009333 0.009811 9,284 1,395,271
01/09/2019 0.010764 0.010896 0.009268 0.009462 8,997 1,345,575
31/08/2019 0.010605 0.010934 0.009193 0.010764 8,641 1,530,854
30/08/2019 0.010136 0.010877 0.009279 0.010605 6,052 1,508,211
29/08/2019 0.011304 0.011312 0.009061 0.010136 836 1,441,480
28/08/2019 0.011031 0.012168 0.010427 0.011304 113 1,607,652
27/08/2019 0.011109 0.011393 0.010530 0.011028 1,431 1,568,326
26/08/2019 0.010548 0.012083 0.010198 0.011111 2,475 1,580,136
25/08/2019 0.011527 0.012213 0.010542 0.010542 1,654 1,499,237
24/08/2019 0.011280 0.012090 0.010182 0.011527 3,673 1,639,391
23/08/2019 0.011592 0.012319 0.009966 0.011276 1,919 1,603,554
22/08/2019 0.011046 0.011686 0.009921 0.011592 3,122 1,648,504
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.011324 USD and is up 6.64% over the last 24 hours. It is currently trading on 4 active market(s) with 10,089 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Statistiche Lamden
Prezzo Lamden 0.011324 USD
ROI Lamden -98.00%
Posizione mercato #773
Cap. del mercato 1,610,392 USD
Volume 24 ore 10,089 USD
Rifornimento circolante 142,215,728 TAU
Rifornimento totale 288,090,567 TAU
Rifornimento massimo Nessun dato
Più alto di sempre 1.73 USD
(09/01/2018)
Più basso di sempre 0.007354 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.059277 USD /
0.007325 USD
Più alto/Più basso 90 gg 0.027383 USD /
0.007325 USD
Più alto/Più basso 30 gg 0.012319 USD /
0.007354 USD
Più alto/Più basso 7 gg 0.012074 USD /
0.007354 USD
Più alto/Più basso 24 ore 0.011366 USD /
0.009508 USD
Più alto/Più basso ieri 0.011250 USD /
0.009508 USD
Apertura/Chiusura ieri 0.010782 USD /
0.009575 USD
Risultato ieri $-0.001207 USD (-11.19%)
Volume ieri $9,679 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)