×
×
Criptovalute:  5,705Mercati:  22,775Cap. del mercato:  $275,613,269,980Vol 24h:  $74,681,153,652Dominanza BTC:  63.0%
Cap. del mercato:  $275,613,269,980Vol 24h:  $74,681,153,652Dominanza BTC:  63.0%Criptovalute:  5,705Mercati:  22,775

Lamden (TAU)

$0.019125 USD (38.89%)
0.00000203 BTC (36.63%)
0.00007781 ETH (34.55%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,719,927 USD
    288.75776954 BTC
    11,065 ETH
  • Volume (24h)
    $16,616.39 USD
    1.76405896 BTC
    67.59884780 ETH
  • Rifornimento circolante
    142,215,728 TAU
  • Rifornimento totale
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.013719
    0.014004
    0.013535
    0.013697
    8,882.31
    1,947,869
    Jul 06, 2020
    0.012852
    0.013927
    0.012813
    0.013783
    10,491.29
    1,960,224
    Jul 05, 2020
    0.012847
    0.012898
    0.012605
    0.012852
    12,155.45
    1,827,810
    Jul 04, 2020
    0.012673
    0.012896
    0.012607
    0.012856
    13,383.27
    1,828,360
    Jul 03, 2020
    0.012865
    0.012867
    0.012500
    0.012653
    11,624.50
    1,799,445
    Jul 02, 2020
    0.013661
    0.013805
    0.012697
    0.012865
    11,213.43
    1,829,575
    Jul 01, 2020
    0.016279
    0.016710
    0.013602
    0.013659
    11,094.88
    1,942,526
    Jun 30, 2020
    0.021072
    0.021158
    0.013740
    0.016279
    13,625.46
    2,315,145
    Jun 29, 2020
    0.019054
    0.021630
    0.018940
    0.021113
    15,604.13
    3,002,652
    Jun 28, 2020
    0.021398
    0.021547
    0.018926
    0.019054
    12,218.42
    2,709,726
    Jun 27, 2020
    0.018336
    0.021478
    0.017021
    0.021398
    17,048.78
    3,043,085
    Jun 26, 2020
    0.018476
    0.019539
    0.018207
    0.018338
    18,556.59
    2,607,968
    Jun 25, 2020
    0.018410
    0.018713
    0.012739
    0.018481
    13,225.18
    2,628,232
    Jun 24, 2020
    0.018996
    0.019343
    0.018206
    0.018395
    13,839.20
    2,616,025
    Jun 23, 2020
    0.017718
    0.019145
    0.017684
    0.018992
    15,202.51
    2,700,922
    Jun 22, 2020
    0.017600
    0.019711
    0.017090
    0.017716
    12,409.56
    2,519,459
    Jun 21, 2020
    0.016666
    0.018564
    0.016656
    0.017594
    14,467.74
    2,502,137
    Jun 20, 2020
    0.017272
    0.018950
    0.016486
    0.016661
    15,879.40
    2,369,458
    Jun 19, 2020
    0.016314
    0.018868
    0.015815
    0.017272
    12,304.05
    2,456,370
    Jun 18, 2020
    0.016208
    0.017421
    0.015860
    0.016322
    16,508.62
    2,321,273
    Jun 17, 2020
    0.016421
    0.017541
    0.015766
    0.016208
    12,146.40
    2,305,024
    Jun 16, 2020
    0.018016
    0.018016
    0.016280
    0.016410
    15,111.12
    2,333,709
    Jun 15, 2020
    0.017560
    0.018106
    0.015542
    0.018031
    13,740.23
    2,564,252
    Jun 14, 2020
    0.018085
    0.018825
    0.016291
    0.017560
    14,491.64
    2,497,277
    Jun 13, 2020
    0.017840
    0.018101
    0.016265
    0.018084
    16,161.02
    2,571,857
    Jun 12, 2020
    0.016919
    0.018535
    0.016208
    0.017838
    15,618.71
    2,536,886
    Jun 11, 2020
    0.016544
    0.023843
    0.014720
    0.016927
    19,111.84
    2,407,222
    Jun 10, 2020
    0.015862
    0.016779
    0.013897
    0.016544
    12,719.10
    2,352,830
    Jun 09, 2020
    0.019340
    0.019474
    0.014005
    0.015859
    14,608.94
    2,255,428
    Jun 08, 2020
    0.014564
    0.020687
    0.013481
    0.019342
    24,526.78
    2,750,686

Informazioni su Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.019125 USD and is up 38.89% over the last 24 hours. It is currently trading on 3 active market(s) with $16,616.39 traded over the last 24 hours. More information can be found at https://lamden.io/.

Statistiche Lamden

Lamden Price$0.019125 USD
Lamden ROI
-96.62%
Posizione mercato#710
Cap. del mercato$2,719,927 USD
Volume 24 ore$16,616.39 USD
Rifornimento circolante142,215,728 TAU
Rifornimento totale288,090,567 TAU
Rifornimento massimoNessun dato
Più alto di sempre
$1.73 USD
(Jan 09, 2018)
Più basso di sempre
$0.004410 USD
(Nov 27, 2019)
Più alto/Più basso 52 sett.
$0.043143 USD /
$0.004410 USD
Più alto/Più basso 90 gg
$0.023843 USD /
$0.008490 USD
Più alto/Più basso 30 gg
$0.023843 USD /
$0.012500 USD
Più alto/Più basso 7 gg
$0.019206 USD /
$0.012500 USD
Più alto/Più basso 24 ore
$0.019206 USD /
$0.013523 USD
Più alto/Più basso ieri
$0.014004 USD /
$0.013535 USD
Apertura/Chiusura ieri
$0.013719 USD /
$0.013697 USD
Risultato ieri$-0.000022 USD (-0.16%)
Volume ieri$8,882.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.