Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
KiloCoin KiloCoin (KLC)
0.031668 USD
0.00000499 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? KLC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,025,186,872 KLC

Dati storici per KiloCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
12/07/2018 0.031885 0.031885 0.031600 0.031668 153 6,216,423
11/07/2018 0.031677 0.032095 0.031576 0.031892 154 6,260,374
10/07/2018 0.033313 0.033378 0.031796 0.032001 192 6,281,672
09/07/2018 0.031390 0.033796 0.031353 0.033336 200 6,543,848
08/07/2018 0.031544 0.031635 0.031342 0.031396 97 6,163,050
07/07/2018 0.030951 0.030994 0.030628 0.030739 96 6,034,062
06/07/2018 0.030745 0.031057 0.030645 0.031003 97 6,085,885
04/07/2018 0.030746 0.032123 0.030444 0.031511 99 6,185,467
03/07/2018 0.031146 0.031312 0.030632 0.030758 97 6,037,753
02/07/2018 0.030083 0.031422 0.029770 0.031372 65 6,158,221
01/07/2018 0.023250 0.030301 0.022916 0.030080 72 5,904,545
30/06/2018 0.022524 0.023472 0.022522 0.023245 6 4,562,887
29/06/2018 0.021185 0.029038 0.021156 0.022493 85 4,415,389
28/06/2018 0.022031 0.022065 0.021052 0.021172 3 4,155,962
27/06/2018 0.028821 0.029092 0.028512 0.029029 154 5,698,334
26/06/2018 0.029616 0.029732 0.028805 0.028833 153 5,659,761
25/06/2018 0.029759 0.029841 0.029587 0.029616 151 5,813,561
23/06/2018 0.029352 0.030256 0.029301 0.030133 88 5,914,949
22/06/2018 0.033170 0.033227 0.029147 0.029348 86 5,760,972
21/06/2018 0.024305 0.033266 0.024121 0.033207 88 6,518,447
20/06/2018 0.033707 0.033883 0.024162 0.024300 56 4,770,100
19/06/2018 0.033605 0.033768 0.033530 0.033687 86 6,612,592
18/06/2018 0.032386 0.032551 0.032118 0.032232 54 6,327,037
17/06/2018 0.032581 0.032885 0.032389 0.032497 55 6,379,056
16/06/2018 0.023119 0.023601 0.022908 0.023568 97 4,626,429
15/06/2018 0.033152 0.033192 0.023077 0.023204 101 4,554,898
14/06/2018 0.031563 0.033365 0.031525 0.033207 54 6,518,506
13/06/2018 0.032915 0.033113 0.031016 0.031551 56 6,193,319
12/06/2018 0.025346 0.033801 0.024757 0.032830 58 6,444,462
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About KiloCoin

KiloCoin (KLC) is a cryptocurrency. Users are able to generate KLC through the process of mining. KiloCoin has a current supply of 10,025,186,872 KLC with ? KLC in circulation. The last known price of KiloCoin is 0.031668 USD . More information can be found at http://kilocoin.com/.
KiloCoin Statistics
KiloCoin Price 0.031668 USD
KiloCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 10,025,186,872 KLC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)