×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,245Cap. del mercato:  $239,158,938,515Vol 24h:  $95,788,963,027Dominanza BTC:  65.9%
Cap. del mercato:  $239,158,938,515Vol 24h:  $95,788,963,027Dominanza BTC:  65.9%Criptovalute:  5,048Mercati:  20,245

Karbo (KRB)

$0.048522 USD (-0.87%)
0.00000560 BTC (-0.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $396,938 USD
    45.77884481 BTC
  • Volume (24h)
    $498.99 USD
    0.05754905 BTC
  • Rifornimento circolante
    8,180,582 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.049234
    0.050022
    0.047881
    0.048302
    495.38
    395,115
    Jan 19, 2020
    0.050001
    0.051514
    0.047681
    0.049238
    480.32
    402,649
    Jan 18, 2020
    0.049660
    0.050189
    0.048330
    0.050008
    410.74
    408,817
    Jan 17, 2020
    0.048671
    0.051730
    0.047852
    0.049887
    487.21
    407,707
    Jan 16, 2020
    0.050538
    0.050994
    0.048375
    0.048667
    329.83
    397,614
    Jan 15, 2020
    0.047973
    0.050595
    0.046004
    0.050526
    476.26
    412,682
    Jan 14, 2020
    0.042631
    0.049751
    0.042538
    0.048048
    512.19
    392,320
    Jan 13, 2020
    0.048755
    0.051642
    0.042494
    0.042588
    563.11
    347,623
    Jan 12, 2020
    0.045119
    0.051604
    0.044394
    0.048752
    618.13
    397,822
    Jan 11, 2020
    0.046566
    0.046789
    0.044513
    0.045132
    304.43
    368,165
    Jan 10, 2020
    0.045241
    0.047017
    0.044653
    0.046774
    236.99
    381,441
    Jan 09, 2020
    0.047037
    0.049787
    0.044481
    0.045291
    754.51
    369,236
    Jan 08, 2020
    0.043191
    0.052487
    0.043164
    0.046011
    880.49
    374,993
    Jan 07, 2020
    0.047094
    0.048813
    0.042030
    0.043180
    1,674.39
    351,808
    Jan 06, 2020
    0.044827
    0.049227
    0.044647
    0.047102
    448.04
    383,640
    Jan 05, 2020
    0.045500
    0.046675
    0.044647
    0.044647
    343.62
    363,540
    Jan 04, 2020
    0.044770
    0.047138
    0.044379
    0.045499
    238.95
    370,360
    Jan 03, 2020
    0.044551
    0.047102
    0.043691
    0.044809
    302.84
    364,636
    Jan 02, 2020
    0.046238
    0.046238
    0.042623
    0.044543
    577.83
    362,354
    Jan 01, 2020
    0.048617
    0.050546
    0.044843
    0.046241
    1,004.42
    376,045
    Dec 31, 2019
    0.049695
    0.050249
    0.046302
    0.048617
    248.73
    395,244
    Dec 30, 2019
    0.052565
    0.054415
    0.049715
    0.049729
    349.67
    404,158
    Dec 29, 2019
    0.050087
    0.054631
    0.049882
    0.052565
    521.40
    427,069
    Dec 28, 2019
    0.052284
    0.053217
    0.050031
    0.050069
    371.62
    406,668
    Dec 27, 2019
    0.051605
    0.052540
    0.050583
    0.052136
    344.08
    423,326
    Dec 26, 2019
    0.053745
    0.053850
    0.051127
    0.051660
    459.43
    419,324
    Dec 25, 2019
    0.056425
    0.056783
    0.053559
    0.053745
    361.00
    436,108
    Dec 24, 2019
    0.054011
    0.056441
    0.052464
    0.056425
    380.16
    457,710
    Dec 23, 2019
    0.052659
    0.058266
    0.051524
    0.054098
    1,037.88
    438,691
    Dec 22, 2019
    0.050469
    0.052818
    0.048130
    0.052666
    330.77
    426,943
    Dec 21, 2019
    0.047037
    0.052359
    0.045156
    0.050614
    1,055.85
    410,180

Informazioni su Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,180,582.004. The last known price of Karbo is $0.048522 USD and is down -0.87% over the last 24 hours. It is currently trading on 4 active market(s) with $498.99 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Statistiche Karbo

Karbo Price
$0.048522 USD
Karbo ROI
725.44%
Posizione mercato
#1125
Cap. del mercato
$396,938 USD
Volume 24 ore
$498.99 USD
Rifornimento circolante
8,180,582 KRB
Rifornimento totale
8,180,582 KRB
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.71 USD
(Nov 28, 2017)
Più basso di sempre
$0.003917 USD
(Aug 26, 2016)
Più alto/Più basso 52 sett.
$0.173472 USD /
$0.038925 USD
Più alto/Più basso 90 gg
$0.073585 USD /
$0.038925 USD
Più alto/Più basso 30 gg
$0.058266 USD /
$0.042030 USD
Più alto/Più basso 7 gg
$0.051730 USD /
$0.044447 USD
Più alto/Più basso 24 ore
$0.050022 USD /
$0.047881 USD
Più alto/Più basso ieri
$0.050022 USD /
$0.047881 USD
Apertura/Chiusura ieri
$0.049234 USD /
$0.048302 USD
Risultato ieri
$-0.000932 USD (-1.89%)
Volume ieri
$495.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.