Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Karbo Karbo (KRB)
0.063851 USD (0.10%)
0.00001612 BTC (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
464,437 USD
117 BTC
Volume (24h)
1,041 USD
0.26 BTC
Rifornimento circolante
7,273,725 KRB

Dati storici per Karbo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.063894 0.067891 0.063094 0.063904 1,030 464,790
24/03/2019 0.063414 0.065630 0.062381 0.063881 580 464,381
23/03/2019 0.063171 0.064014 0.062081 0.063459 427 461,084
22/03/2019 0.064927 0.066828 0.063278 0.063303 733 459,714
21/03/2019 0.064032 0.066828 0.063572 0.066621 1,480 483,563
20/03/2019 0.066416 0.066573 0.062250 0.063973 956 464,098
19/03/2019 0.061942 0.066992 0.061725 0.066345 2,532 481,065
18/03/2019 0.062897 0.064231 0.061780 0.061914 793 448,709
17/03/2019 0.064347 0.065196 0.061164 0.062866 548 455,367
16/03/2019 0.065289 0.066557 0.062162 0.064340 1,981 465,790
15/03/2019 0.064933 0.066519 0.058702 0.064511 1,212 466,795
14/03/2019 0.066094 0.066627 0.063949 0.065032 1,089 470,325
13/03/2019 0.063542 0.066716 0.062660 0.066102 543 477,813
12/03/2019 0.066882 0.067433 0.061400 0.063438 639 458,313
11/03/2019 0.067947 0.068205 0.061534 0.066871 1,281 482,852
10/03/2019 0.068604 0.069025 0.067275 0.068030 485 490,981
09/03/2019 0.067820 0.069053 0.065005 0.068528 1,047 494,308
08/03/2019 0.066767 0.069032 0.063598 0.068056 1,751 490,650
07/03/2019 0.068508 0.069100 0.066181 0.066718 345 480,750
06/03/2019 0.067902 0.069143 0.067267 0.068445 297 492,937
05/03/2019 0.065953 0.068777 0.065381 0.067944 380 489,071
04/03/2019 0.067716 0.068205 0.065776 0.065873 757 473,914
03/03/2019 0.068353 0.070080 0.062405 0.067801 531 487,518
02/03/2019 0.069666 0.071380 0.067700 0.070165 2,209 504,243
01/03/2019 0.068481 0.072294 0.067254 0.069238 991 497,320
28/02/2019 0.071299 0.073015 0.069218 0.073009 4,315 524,130
27/02/2019 0.068244 0.072765 0.067879 0.071653 681 514,123
26/02/2019 0.070507 0.071564 0.067077 0.067751 1,234 485,858
25/02/2019 0.071789 0.072485 0.069191 0.070488 1,052 505,221
24/02/2019 0.072939 0.077226 0.068818 0.071744 2,123 513,948
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,273,725 KRB. The last known price of Karbo is 0.063851 USD and is up 0.10% over the last 24 hours. It is currently trading on 5 active market(s) with 1,041 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Statistics
Karbo Price 0.063851 USD
Karbo ROI +986.35%
Market Rank #944
Cap. del mercato 464,437 USD
24 Hour Volume 1,041 USD
Rifornimento circolante 7,273,725 KRB
Rifornimento totale 7,273,725 KRB
Rifornimento massimo Nessun dato
All Time High 2.71 USD
(28/11/2017)
All Time Low 0.003917 USD
(26/08/2016)
52 Week High / Low 0.731444 USD /
0.054053 USD
90 Day High / Low 0.079796 USD /
0.054053 USD
30 Day High / Low 0.073015 USD /
0.058702 USD
7 Day High / Low 0.067891 USD /
0.061725 USD
24 Hour High / Low 0.067970 USD /
0.063094 USD
Yesterday's High / Low 0.067891 USD /
0.063094 USD
Yesterday's Open / Close 0.063894 USD /
0.063904 USD
Yesterday's Change $0.000010 USD (+0.02%)
Yesterday's Volume $1,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)