Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Jin Coin Jin Coin (JIN)
0.006847 USD (0.00%)
0.00000068 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
68,199 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
9,960,402 JIN
Rifornimento massimo
9,960,595 JIN

Dati storici per Jin Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.006847 0.006847 0.006847 0.006847 - 68,199
19/09/2019 0.006939 0.006950 0.006700 0.006847 - 68,199
18/09/2019 0.007331 0.007331 0.006928 0.006934 29 69,064
17/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
16/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
15/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
14/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
13/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
12/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
11/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
10/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
09/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
08/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
07/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
06/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
05/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
04/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
03/09/2019 0.007144 0.007408 0.007119 0.007331 - 73,022
02/09/2019 0.003667 0.007173 0.003667 0.007142 235 71,140
01/09/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
31/08/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
30/08/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
29/08/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
28/08/2019 0.003668 0.003675 0.003631 0.003667 - 36,523
27/08/2019 0.003676 0.004745 0.003636 0.003668 32 36,532
26/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
25/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
24/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
23/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
22/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.006847 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.jin-coin.com.
Statistiche Jin Coin
Prezzo Jin Coin 0.006847 USD
ROI Jin Coin +1277.80%
Posizione mercato #1580
Cap. del mercato 68,199 USD
Volume 24 ore Nessun dato
Rifornimento circolante 9,960,402 JIN
Rifornimento totale 9,960,402 JIN
Rifornimento massimo 9,960,595 JIN
Più alto di sempre 0.115183 USD
(13/01/2018)
Più basso di sempre 0.000078 USD
(15/11/2016)
Più alto/Più basso 52 sett. 0.016301 USD /
0.001392 USD
Più alto/Più basso 90 gg 0.007408 USD /
0.003022 USD
Più alto/Più basso 30 gg 0.007408 USD /
0.003631 USD
Più alto/Più basso 7 gg 0.007331 USD /
0.006700 USD
Più alto/Più basso 24 ore 0.006847 USD /
0.006847 USD
Più alto/Più basso ieri 0.006847 USD /
0.006847 USD
Apertura/Chiusura ieri 0.006847 USD /
0.006847 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)