Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Jin Coin Jin Coin (JIN)
0.003922 USD (-14.29%)
0.00000037 BTC (-17.90%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
39,064 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
9,960,402 JIN
Rifornimento massimo
9,960,595 JIN

Dati storici per Jin Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.004576 0.004576 0.003875 0.003918 1 39,023
20/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
19/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
18/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
17/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
16/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
15/07/2019 0.004608 0.004678 0.004483 0.004576 - 45,577
14/07/2019 0.003022 0.004835 0.003022 0.004605 1 45,873
13/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
12/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
11/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
10/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
09/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
08/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
07/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
06/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
05/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
04/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
03/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
02/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
01/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
30/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
29/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
28/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
27/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
26/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
25/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
24/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
23/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
22/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.003922 USD and is down 14.29% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.jin-coin.com.
Statistiche Jin Coin
Prezzo Jin Coin 0.003922 USD
ROI Jin Coin +689.20%
Posizione mercato #1656
Cap. del mercato 39,064 USD
Volume 24 ore 1 USD
Rifornimento circolante 9,960,402 JIN
Rifornimento totale 9,960,402 JIN
Rifornimento massimo 9,960,595 JIN
Più alto di sempre 0.115183 USD
(13/01/2018)
Più basso di sempre 0.000078 USD
(15/11/2016)
Più alto/Più basso 52 sett. 0.016464 USD /
0.001392 USD
Più alto/Più basso 90 gg 0.008874 USD /
0.002921 USD
Più alto/Più basso 30 gg 0.004835 USD /
0.003022 USD
Più alto/Più basso 7 gg 0.004678 USD /
0.003875 USD
Più alto/Più basso 24 ore 0.004576 USD /
0.003875 USD
Più alto/Più basso ieri 0.004576 USD /
0.003875 USD
Apertura/Chiusura ieri 0.004576 USD /
0.003918 USD
Risultato ieri $-0.000658 USD (-14.38%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)