×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,473,421,932Vol 24h:  $67,106,812,747Dominanza BTC:  65.9%
Cap. del mercato:  $238,473,421,932Vol 24h:  $67,106,812,747Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Italo (XTA)

$0.013889 USD (14.22%)
0.00000160 BTC (15.54%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $45,633.36 USD
    5.24361458 BTC
  • Volume (24h)
    $71.82 USD
    0.00825295 BTC
  • Rifornimento circolante
    3,285,581 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28
    Nov 11, 2019
    0.013778
    0.013786
    0.011956
    0.011984
    99.73
    39,207.76
    Nov 10, 2019
    0.012583
    0.014665
    0.011828
    0.013778
    145.07
    45,007.10
    Nov 09, 2019
    0.011969
    0.012694
    0.011789
    0.012584
    354.79
    41,042.71
    Nov 08, 2019
    0.011857
    0.012748
    0.011492
    0.011969
    267.18
    38,971.78
    Nov 07, 2019
    0.011930
    0.011985
    0.011716
    0.011861
    74.82
    38,561.67
    Nov 06, 2019
    0.011049
    0.013152
    0.011021
    0.011935
    385.06
    38,738.51
    Nov 05, 2019
    0.010836
    0.011579
    0.010619
    0.011049
    132.21
    35,804.49
    Nov 04, 2019
    0.011439
    0.011975
    0.010666
    0.010836
    260.87
    35,057.05
    Nov 03, 2019
    0.012212
    0.012275
    0.011380
    0.011452
    44.71
    36,990.89
    Nov 02, 2019
    0.009900
    0.014871
    0.009829
    0.012205
    545.31
    39,360.23
    Nov 01, 2019
    0.009383
    0.009918
    0.008952
    0.009900
    131.55
    31,873.95
    Oct 31, 2019
    0.009211
    0.010970
    0.009147
    0.009390
    98.20
    30,183.88
    Oct 30, 2019
    0.009655
    0.009879
    0.009067
    0.009213
    19.77
    29,567.14
    Oct 29, 2019
    0.009534
    0.010572
    0.009405
    0.009652
    55.14
    30,927.48
    Oct 28, 2019
    0.009496
    0.010155
    0.009372
    0.009532
    132.23
    30,492.71
    Oct 27, 2019
    0.011302
    0.011629
    0.009282
    0.009502
    265.07
    30,346.38
    Oct 26, 2019
    0.011092
    0.012903
    0.010964
    0.011302
    110.85
    36,035.74
    Oct 25, 2019
    0.009781
    0.011941
    0.009781
    0.011097
    314.41
    35,324.14
    Oct 24, 2019
    0.008838
    0.011222
    0.008785
    0.009781
    368.57
    31,082.79
    Oct 23, 2019
    0.008955
    0.009086
    0.008278
    0.008831
    237.31
    28,019.79
    Oct 22, 2019
    0.008948
    0.009278
    0.008935
    0.008955
    54.96
    28,364.89
    Oct 21, 2019
    0.009242
    0.009772
    0.008387
    0.008946
    100.43
    28,290.90
    Oct 20, 2019
    0.007605
    0.010753
    0.007413
    0.009241
    114.48
    29,175.26
    Oct 19, 2019
    0.008000
    0.008552
    0.006904
    0.007605
    72.26
    23,968.47
    Oct 18, 2019
    0.009636
    0.009727
    0.007994
    0.008002
    145.49
    25,178.05
    Oct 17, 2019
    0.009652
    0.009760
    0.009138
    0.009637
    140.19
    30,274.71
    Oct 16, 2019
    0.011630
    0.011646
    0.009650
    0.009650
    110.88
    30,265.39
    Oct 15, 2019
    0.012054
    0.012455
    0.011593
    0.011630
    81.18
    36,413.13
    Oct 14, 2019
    0.011055
    0.012702
    0.011021
    0.012045
    88.05
    37,649.43

Informazioni su Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,285,581. The last known price of Italo is $0.013889 USD and is up 14.22% over the last 24 hours. It is currently trading on 2 active market(s) with $71.82 traded over the last 24 hours. More information can be found at https://italo.network.

Statistiche Italo

Italo Price
$0.013889 USD
Italo ROI
207.04%
Posizione mercato
#1653
Cap. del mercato
$45,633.36 USD
Volume 24 ore
$71.82 USD
Rifornimento circolante
3,285,581 XTA
Rifornimento totale
3,285,581 XTA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.098938 USD
(Jun 09, 2019)
Più basso di sempre
$0.002961 USD
(Jul 15, 2019)
Più alto/Più basso 52 sett.
$0.098938 USD /
$0.002961 USD
Più alto/Più basso 90 gg
$0.054310 USD /
$0.006904 USD
Più alto/Più basso 30 gg
$0.014871 USD /
$0.006904 USD
Più alto/Più basso 7 gg
$0.014665 USD /
$0.011492 USD
Più alto/Più basso 24 ore
$0.014055 USD /
$0.011919 USD
Più alto/Più basso ieri
$0.012282 USD /
$0.011991 USD
Apertura/Chiusura ieri
$0.012076 USD /
$0.012089 USD
Risultato ieri
$0.000013 USD (0.11%)
Volume ieri
$92.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.