Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Insureum Insureum (ISR)
0.006176 USD (-36.57%)
0.00000083 BTC (-30.96%)
0.00003841 ETH (-31.70%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
1,321,874 USD
177 BTC
8,221 ETH
Volume (24h)
12,599 USD
1.68 BTC
78.36 ETH
Rifornimento circolante
214,048,583 ISR
Rifornimento totale
290,000,000 ISR

Dati storici per Insureum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.010135 0.010894 0.009666 0.009715 5,473 2,079,465
21/10/2019 0.010301 0.010380 0.010116 0.010135 4,540 2,169,309
20/10/2019 0.010062 0.010374 0.010062 0.010301 6,268 2,204,957
19/10/2019 0.010057 0.010135 0.009977 0.010057 5,815 2,152,619
18/10/2019 0.010241 0.016876 0.009931 0.010058 9,338 2,152,854
17/10/2019 0.010780 0.010801 0.010214 0.010247 4,578 2,193,387
16/10/2019 0.008325 0.010841 0.008160 0.010781 4,560 2,307,634
15/10/2019 0.010587 0.010869 0.003100 0.008325 3,379 1,781,912
14/10/2019 0.010308 0.010667 0.010286 0.010591 9,437 2,266,887
13/10/2019 0.010277 0.010575 0.010251 0.010308 8,298 2,206,481
12/10/2019 0.010942 0.011044 0.010197 0.010290 4,643 2,202,645
11/10/2019 0.011367 0.011582 0.010909 0.010943 8,077 2,342,324
10/10/2019 0.009840 0.011496 0.009762 0.011365 6,631 2,432,597
09/10/2019 0.009526 0.009998 0.009467 0.009842 14,890 2,106,688
08/10/2019 0.009477 0.009611 0.009367 0.009526 17,903 2,039,125
07/10/2019 0.009107 0.009525 0.009047 0.009476 19,207 2,028,430
06/10/2019 0.009247 0.009302 0.009037 0.009114 15,963 1,950,738
05/10/2019 0.009289 0.009310 0.009073 0.009250 10,786 1,979,957
04/10/2019 0.009184 0.009345 0.009128 0.009289 10,883 1,988,314
03/10/2019 0.009384 0.009397 0.009086 0.009188 8,206 1,966,676
02/10/2019 0.012410 0.012444 0.009104 0.009378 1,149 2,007,443
01/10/2019 0.009430 0.012766 0.009376 0.012410 12 2,656,374
30/09/2019 0.008991 0.009429 0.008837 0.009429 8,997 2,018,273
29/09/2019 0.009012 0.009081 0.008449 0.008991 21,878 1,924,456
28/09/2019 0.006618 0.009201 0.006606 0.008931 27,265 1,911,752
27/09/2019 0.008271 0.008670 0.006256 0.006608 21,076 1,414,345
26/09/2019 0.008691 0.008755 0.007970 0.008273 6,309 1,770,761
25/09/2019 0.007177 0.010192 0.007161 0.008693 34,212 1,860,735
24/09/2019 0.008285 0.011014 0.007130 0.007227 36,826 1,546,977
23/09/2019 0.008688 0.008695 0.008282 0.008286 16,147 1,773,546
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.006176 USD and is down 36.57% over the last 24 hours. It is currently trading on 6 active market(s) with 12,599 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Statistiche Insureum
Prezzo Insureum 0.006176 USD
ROI Insureum -88.86%
Posizione mercato #779
Cap. del mercato 1,321,874 USD
Volume 24 ore 12,599 USD
Rifornimento circolante 214,048,583 ISR
Rifornimento totale 290,000,000 ISR
Rifornimento massimo Nessun dato
Più alto di sempre 0.062471 USD
(21/10/2018)
Più basso di sempre 0.000846 USD
(13/05/2019)
Più alto/Più basso 52 sett. 0.051972 USD /
0.000846 USD
Più alto/Più basso 90 gg 0.022131 USD /
0.003100 USD
Più alto/Più basso 30 gg 0.016876 USD /
0.003100 USD
Più alto/Più basso 7 gg 0.016876 USD /
0.005737 USD
Più alto/Più basso 24 ore 0.009779 USD /
0.005737 USD
Più alto/Più basso ieri 0.010894 USD /
0.009666 USD
Apertura/Chiusura ieri 0.010135 USD /
0.009715 USD
Risultato ieri $-0.000420 USD (-4.14%)
Volume ieri $5,473 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)