×
×
Criptovalute:  6,118Mercati:  24,892Cap. del mercato:  $353,083,891,056Vol 24h:  $91,502,550,854Dominanza BTC:  60.9%
Cap. del mercato:  $353,083,891,056Vol 24h:  $91,502,550,854Dominanza BTC:  60.9%Criptovalute:  6,118Mercati:  24,892

Insights Network (INSTAR)

$0.039672 USD (-20.04%)
0.00000340 BTC (-22.42%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,805,592 USD
    669.29580510 BTC
  • Volume (24h)
    $104,826 USD
    8.98834843 BTC
  • Rifornimento circolante
    196,753,508 INSTAR
  • Rifornimento totale
    251,212,199 INSTAR
  • Rifornimento massimo
    300,000,000 INSTAR
  • Historical data for Insights Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    0.050882
    0.052982
    0.030434
    0.048541
    94,409.72
    9,550,529
    Aug 04, 2020
    0.049891
    0.051131
    0.045230
    0.050877
    68,591.17
    10,010,209
    Aug 03, 2020
    0.048676
    0.050864
    0.043392
    0.049896
    61,156.11
    9,817,162
    Aug 02, 2020
    0.047309
    0.050324
    0.032130
    0.048654
    64,921.60
    9,572,750
    Aug 01, 2020
    0.046416
    0.048964
    0.026708
    0.047313
    47,162.74
    9,309,000
    Jul 31, 2020
    0.044177
    0.051829
    0.037920
    0.046416
    80,637.31
    9,132,437
    Jul 30, 2020
    0.043056
    0.047847
    0.033073
    0.044183
    65,127.08
    8,693,098
    Jul 29, 2020
    0.040486
    0.043807
    0.031542
    0.043016
    65,763.84
    8,463,509
    Jul 28, 2020
    0.036355
    0.043925
    0.031195
    0.040472
    28,634.27
    7,962,966
    Jul 27, 2020
    0.028426
    0.043276
    0.020067
    0.036358
    78,976.12
    7,153,469
    Jul 26, 2020
    0.029135
    0.029223
    0.026089
    0.028426
    45,406.50
    5,592,862
    Jul 25, 2020
    0.027369
    0.032351
    0.021089
    0.029130
    32,974.05
    5,731,430
    Jul 24, 2020
    0.026837
    0.027645
    0.026535
    0.027367
    25,299.48
    5,384,484
    Jul 23, 2020
    0.023818
    0.027058
    0.022387
    0.026837
    52,224.11
    5,280,337
    Jul 22, 2020
    0.021828
    0.023856
    0.015909
    0.023818
    23,255.89
    4,686,274
    Jul 21, 2020
    0.021864
    0.022111
    0.020470
    0.021828
    15,593.59
    4,294,644
    Jul 20, 2020
    0.020785
    0.023094
    0.019324
    0.021865
    12,442.67
    4,302,008
    Jul 19, 2020
    0.018303
    0.020772
    0.017557
    0.020753
    25,593.34
    4,083,284
    Jul 18, 2020
    0.017472
    0.018343
    0.015300
    0.018304
    16,670.40
    3,601,339
    Jul 17, 2020
    0.014786
    0.017610
    0.013816
    0.017472
    20,834.78
    3,437,740
    Jul 16, 2020
    0.015065
    0.015170
    0.013343
    0.014787
    14,846.03
    2,909,436
    Jul 15, 2020
    0.013948
    0.015587
    0.013255
    0.015068
    13,838.30
    2,964,685
    Jul 14, 2020
    0.014954
    0.015860
    0.013371
    0.013948
    12,128.93
    2,744,309
    Jul 13, 2020
    0.018739
    0.019809
    0.013019
    0.015041
    11,641.33
    2,959,283
    Jul 12, 2020
    0.016634
    0.019938
    0.015917
    0.018739
    66,921.60
    3,687,020
    Jul 11, 2020
    0.014573
    0.016679
    0.014523
    0.016634
    29,021.13
    3,272,885
    Jul 10, 2020
    0.016122
    0.016410
    0.014441
    0.014572
    22,261.77
    2,867,171
    Jul 09, 2020
    0.015657
    0.016608
    0.015278
    0.016120
    49,615.48
    3,171,694
    Jul 08, 2020
    0.014624
    0.016819
    0.014192
    0.015656
    23,221.81
    3,080,411
    Jul 07, 2020
    0.014615
    0.015978
    0.013934
    0.014621
    19,593.68
    2,876,657
    Jul 06, 2020
    0.013317
    0.016540
    0.012688
    0.014618
    29,384.82
    2,876,128

Informazioni su Insights Network

INSTAR is the native cryptocurrency token developed by the Insights Network team that powers the INSTAR Blockchain.

Instar Blockchain is a fully operational, decentralized delegated proof of stake blockchain that uses EOS open source software and sMPC technology for data exchange. INSTAR tokens can reportedly be used to fuel market research requests such as surveys, access research reports, and more on www.instars.com. “Staking for SaaS” provides free access to enterprise grade survey software powered with cryptocurrency micropayments.

Individuals can earn cryptocurrency by participating in consensual data exchange on the Instars platform. Only broad demographic details are exchanged instead of full personal details.

For more information, please visit www.instars.com.

Statistiche Insights Network

Prezzo Insights Network$0.039672 USD
ROI Insights Network
-72.21%
Posizione mercato#513
Cap. del mercato$7,805,592 USD
Volume 24 ore$104,826 USD
Rifornimento circolante196,753,508 INSTAR
Rifornimento totale251,212,199 INSTAR
Rifornimento massimo300,000,000 INSTAR
Più alto di sempre
$0.201703 USD
(May 01, 2018)
Più basso di sempre
$0.004542 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.094979 USD /
$0.004542 USD
Più alto/Più basso 90 gg
$0.052982 USD /
$0.010759 USD
Più alto/Più basso 30 gg
$0.052982 USD /
$0.013019 USD
Più alto/Più basso 7 gg
$0.052982 USD /
$0.026708 USD
Più alto/Più basso 24 ore
$0.052982 USD /
$0.030434 USD
Più alto/Più basso ieri
$0.052982 USD /
$0.030434 USD
Apertura/Chiusura ieri
$0.050882 USD /
$0.048541 USD
Risultato ieri$-0.002342 USD (-4.60%)
Volume ieri$94,409.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.