Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Insights Network Insights Network (INSTAR)
0.021801 USD (1.75%)
0.00000213 BTC (-1.79%)
0.00009955 ETH (-4.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,163,378 USD
309 BTC
14,445 ETH
Volume (24h)
89 USD
0.01 BTC
0.41 ETH
Rifornimento circolante
145,103,887 INSTAR
Rifornimento totale
229,374,136 INSTAR

Dati storici per Insights Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.022112 0.022213 0.021352 0.022005 90 3,193,060
18/09/2019 0.025269 0.025422 0.020514 0.022099 6,120 3,206,665
17/09/2019 0.018884 0.027515 0.015851 0.025291 16,191 3,669,840
16/09/2019 0.021017 0.021717 0.018439 0.018882 2,456 2,739,910
15/09/2019 0.021319 0.021848 0.018055 0.021018 3,552 3,049,724
14/09/2019 0.020537 0.021414 0.017266 0.021320 9,153 3,093,590
13/09/2019 0.020969 0.021073 0.019189 0.020537 5,770 2,980,064
12/09/2019 0.022670 0.022744 0.020081 0.020969 2,297 3,042,755
11/09/2019 0.022603 0.022810 0.020962 0.022666 2,100 3,288,978
10/09/2019 0.023552 0.023874 0.022115 0.022603 1,257 3,279,724
09/09/2019 0.020971 0.023760 0.020905 0.023559 1,728 3,418,483
08/09/2019 0.021800 0.021915 0.020867 0.020971 453 3,042,937
07/09/2019 0.021955 0.022466 0.021474 0.021809 756 3,164,520
06/09/2019 0.022393 0.022824 0.020702 0.021948 3,697 3,184,752
05/09/2019 0.023646 0.024183 0.021468 0.022393 1,589 3,249,355
04/09/2019 0.025717 0.025755 0.021976 0.023641 3,226 3,430,397
03/09/2019 0.026020 0.026559 0.024759 0.025717 10,956 3,731,622
02/09/2019 0.025252 0.027970 0.024738 0.026063 6,188 3,781,793
01/09/2019 0.023776 0.028017 0.023765 0.025376 3,049 3,682,190
31/08/2019 0.026064 0.026071 0.022424 0.023774 2,557 3,449,671
30/08/2019 0.021538 0.026146 0.021054 0.026059 545 3,781,264
29/08/2019 0.020210 0.094979 0.019550 0.021546 5,126 3,126,398
28/08/2019 0.021974 0.022104 0.020218 0.020218 9,553 2,933,755
27/08/2019 0.025976 0.026453 0.017802 0.021967 89,085 3,187,554
26/08/2019 0.026166 0.026778 0.025434 0.025974 58,989 3,768,884
25/08/2019 0.024950 0.026244 0.024106 0.026147 79,719 3,794,052
24/08/2019 0.025672 0.025780 0.024488 0.024950 32,627 3,620,297
23/08/2019 0.024294 0.026006 0.024093 0.025673 34,607 3,725,258
22/08/2019 0.022018 0.024832 0.021584 0.024294 33,462 3,525,218
21/08/2019 0.022290 0.024165 0.020736 0.022018 54,542 3,194,846
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Insights Network

Insights Network (INSTAR) is a cryptocurrency token and operates on the Ethereum platform. Insights Network has a current supply of 229,374,136 INSTAR with 145,103,887 INSTAR in circulation. The last known price of Insights Network is 0.021801 USD and is up 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with 89 USD traded over the last 24 hours. More information can be found at https://www.insights.network.
Statistiche Insights Network
Prezzo Insights Network 0.021801 USD
ROI Insights Network -84.73%
Posizione mercato #607
Cap. del mercato 3,163,378 USD
Volume 24 ore 89 USD
Rifornimento circolante 145,103,887 INSTAR
Rifornimento totale 229,374,136 INSTAR
Rifornimento massimo Nessun dato
Più alto di sempre 0.201703 USD
(01/05/2018)
Più basso di sempre 0.005130 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.094979 USD /
0.005156 USD
Più alto/Più basso 90 gg 0.094979 USD /
0.013629 USD
Più alto/Più basso 30 gg 0.094979 USD /
0.015851 USD
Più alto/Più basso 7 gg 0.027515 USD /
0.015851 USD
Più alto/Più basso 24 ore 0.022213 USD /
0.021352 USD
Più alto/Più basso ieri 0.022213 USD /
0.021352 USD
Apertura/Chiusura ieri 0.022112 USD /
0.022005 USD
Risultato ieri $-0.000106 USD (-0.48%)
Volume ieri $90 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)