×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $224,688,580,674Vol 24h:  $72,416,533,986Dominanza BTC:  66.0%
Cap. del mercato:  $224,688,580,674Vol 24h:  $72,416,533,986Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

Ink Protocol (XNK)

$0.000834 USD (2.38%)
0.00000010 BTC (3.21%)
0.00000470 ETH (3.69%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $286,347 USD
    34.86441033 BTC
    1,615 ETH
  • Volume (24h)
    $82,932.87 USD
    10.09757315 BTC
    467.69428947 ETH
  • Rifornimento circolante
    343,247,644 XNK
  • Rifornimento totale
    500,000,000 XNK
  • Historical data for Ink Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000821
    0.000876
    0.000780
    0.000850
    85,222.84
    291,718
    Nov 18, 2019
    0.000896
    0.000915
    0.000791
    0.000821
    79,239.22
    281,826
    Nov 17, 2019
    0.000942
    0.000953
    0.000882
    0.000895
    72,945.45
    307,063
    Nov 16, 2019
    0.000909
    0.001005
    0.000891
    0.000942
    94,280.56
    323,313
    Nov 15, 2019
    0.000790
    0.000949
    0.000770
    0.000908
    100,394
    311,708
    Nov 14, 2019
    0.000764
    0.000799
    0.000745
    0.000759
    85,179.62
    259,092
    Nov 13, 2019
    0.000754
    0.000784
    0.000705
    0.000764
    70,461.00
    260,814
    Nov 12, 2019
    0.000729
    0.000830
    0.000699
    0.000755
    64,135.41
    257,677
    Nov 11, 2019
    0.000791
    0.000869
    0.000707
    0.000729
    67,941.51
    248,762
    Nov 10, 2019
    0.000748
    0.000846
    0.000688
    0.000792
    76,119.99
    270,258
    Nov 09, 2019
    0.000800
    0.000805
    0.000747
    0.000748
    98,124.05
    255,095
    Nov 08, 2019
    0.000823
    0.000862
    0.000796
    0.000800
    106,085
    273,118
    Nov 07, 2019
    0.000842
    0.000850
    0.000817
    0.000823
    109,033
    279,194
    Nov 06, 2019
    0.000858
    0.000886
    0.000832
    0.000843
    111,182
    285,902
    Nov 05, 2019
    0.000904
    0.000930
    0.000838
    0.000857
    34,185.45
    290,721
    Nov 04, 2019
    0.000954
    0.001014
    0.000895
    0.000904
    87,911.04
    306,663
    Nov 03, 2019
    0.000944
    0.001004
    0.000889
    0.000955
    115,593
    323,868
    Nov 02, 2019
    0.001024
    0.001039
    0.000896
    0.000944
    86,619.48
    320,090
    Nov 01, 2019
    0.001014
    0.001077
    0.000839
    0.001024
    89,014.56
    347,324
    Oct 31, 2019
    0.000929
    0.001164
    0.000925
    0.001016
    90,052.10
    340,326
    Oct 30, 2019
    0.001060
    0.001186
    0.000925
    0.000930
    9,884.09
    311,526
    Oct 29, 2019
    0.001103
    0.001127
    0.001039
    0.001060
    6,696.34
    355,243
    Oct 28, 2019
    0.001183
    0.001210
    0.001104
    0.001105
    19,522.50
    370,094
    Oct 27, 2019
    0.001126
    0.001226
    0.001072
    0.001184
    14,091.49
    396,577
    Oct 26, 2019
    0.001245
    0.001405
    0.001072
    0.001125
    20,787.30
    377,100
    Oct 25, 2019
    0.001061
    0.001267
    0.001060
    0.001246
    17,853.43
    417,375
    Oct 24, 2019
    0.001160
    0.001180
    0.001053
    0.001061
    15,399.09
    355,414
    Oct 23, 2019
    0.001282
    0.001284
    0.001115
    0.001160
    16,210.58
    388,589
    Oct 22, 2019
    0.001253
    0.001306
    0.001226
    0.001282
    8,483.59
    429,666
    Oct 21, 2019
    0.001320
    0.001322
    0.001167
    0.001253
    13,671.54
    419,745
    Oct 20, 2019
    0.001259
    0.001383
    0.001195
    0.001320
    10,221.43
    442,132

Informazioni su Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 with 343,247,643.755 in circulation. The last known price of Ink Protocol is $0.000834 USD and is up 2.38% over the last 24 hours. It is currently trading on 10 active market(s) with $82,932.87 traded over the last 24 hours. More information can be found at https://paywithink.com.

Statistiche Ink Protocol

Ink Protocol Price
$0.000834 USD
Ink Protocol ROI
-99.12%
Posizione mercato
#1223
Cap. del mercato
$286,347 USD
Volume 24 ore
$82,932.87 USD
Rifornimento circolante
343,247,644 XNK
Rifornimento totale
500,000,000 XNK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.129244 USD
(Mar 01, 2018)
Più basso di sempre
$0.000688 USD
(Nov 10, 2019)
Più alto/Più basso 52 sett.
$0.019470 USD /
$0.000688 USD
Più alto/Più basso 90 gg
$0.002239 USD /
$0.000688 USD
Più alto/Più basso 30 gg
$0.001405 USD /
$0.000688 USD
Più alto/Più basso 7 gg
$0.001005 USD /
$0.000705 USD
Più alto/Più basso 24 ore
$0.000876 USD /
$0.000780 USD
Più alto/Più basso ieri
$0.000876 USD /
$0.000780 USD
Apertura/Chiusura ieri
$0.000821 USD /
$0.000850 USD
Risultato ieri
$0.000029 USD (3.51%)
Volume ieri
$85,222.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.