×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,313Mercati:  20,873Cap. del mercato:  $206,785,677,503Vol 24h:  $122,114,389,172Dominanza BTC:  64.1%
Cap. del mercato:  $206,785,677,503Vol 24h:  $122,114,389,172Dominanza BTC:  64.1%Criptovalute:  5,313Mercati:  20,873

InflationCoin (IFLT)

$6.43e-7 USD (-7.63%)
8.885e-11 BTC (-6.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $28,788.14 USD
    3.97941878 BTC
  • Volume (24h)
    $0.868218 USD
    0.00012001 BTC
  • Rifornimento circolante
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 09, 2020
    6.96e-7
    6.96e-7
    6.41e-7
    6.45e-7
    0.871014
    28,898.01
    Apr 08, 2020
    6.99e-7
    7.15e-7
    6.86e-7
    6.96e-7
    0
    31,167.42
    Apr 07, 2020
    6.93e-7
    7.10e-7
    6.77e-7
    7.01e-7
    0.306772
    31,393.92
    Apr 06, 2020
    7.53e-7
    7.53e-7
    6.54e-7
    6.94e-7
    3.31
    31,086.05
    Apr 05, 2020
    7.58e-7
    7.70e-7
    7.50e-7
    7.53e-7
    0
    33,712.35
    Apr 04, 2020
    6.31e-7
    7.70e-7
    6.29e-7
    7.58e-7
    0.538573
    33,964.77
    Apr 03, 2020
    7.20e-7
    7.48e-7
    6.27e-7
    6.31e-7
    0.556758
    28,262.75
    Apr 02, 2020
    7.10e-7
    7.20e-7
    7.10e-7
    7.20e-7
    0.625834
    32,248.87
    Apr 01, 2020
    6.86e-7
    7.10e-7
    6.80e-7
    7.10e-7
    0
    31,800.97
    Mar 31, 2020
    6.65e-7
    7.00e-7
    6.55e-7
    6.86e-7
    9.76
    30,727.34
    Mar 30, 2020
    6.37e-7
    6.68e-7
    6.35e-7
    6.65e-7
    0
    29,805.32
    Mar 29, 2020
    6.53e-7
    6.63e-7
    6.34e-7
    6.36e-7
    0.019285
    28,507.49
    Mar 28, 2020
    6.81e-7
    6.82e-7
    5.76e-7
    6.53e-7
    0.515519
    29,262.86
    Mar 27, 2020
    6.85e-7
    7.04e-7
    6.09e-7
    6.80e-7
    0.751844
    30,460.10
    Mar 26, 2020
    6.17e-7
    0.000002
    6.16e-7
    6.85e-7
    32.84
    30,677.89
    Mar 25, 2020
    6.23e-7
    6.23e-7
    6.15e-7
    6.17e-7
    6.09
    27,620.12
    Mar 24, 2020
    6.23e-7
    6.23e-7
    6.23e-7
    6.23e-7
    0
    27,903.80
    Mar 23, 2020
    6.22e-7
    6.32e-7
    6.22e-7
    6.23e-7
    0
    27,903.80
    Mar 22, 2020
    6.37e-7
    6.61e-7
    6.19e-7
    6.22e-7
    4.58
    27,848.26
    Mar 21, 2020
    7.20e-7
    7.20e-7
    4.74e-7
    6.37e-7
    4.69
    28,538.09
    Mar 20, 2020
    6.01e-7
    7.20e-7
    5.74e-7
    7.20e-7
    1.54
    32,248.87
    Mar 19, 2020
    6.22e-7
    6.39e-7
    5.62e-7
    6.01e-7
    1.39
    26,917.57
    Mar 18, 2020
    6.00e-7
    6.23e-7
    5.88e-7
    6.22e-7
    0.283880
    27,850.71
    Mar 17, 2020
    5.76e-7
    6.19e-7
    5.70e-7
    6.01e-7
    0.753512
    26,911.02
    Mar 16, 2020
    7.14e-7
    7.40e-7
    5.54e-7
    5.76e-7
    14.01
    25,795.23
    Mar 15, 2020
    7.14e-7
    7.14e-7
    7.14e-7
    7.14e-7
    0
    31,958.33
    Mar 14, 2020
    7.75e-7
    8.07e-7
    7.08e-7
    7.14e-7
    0
    31,958.33
    Mar 13, 2020
    6.76e-7
    7.85e-7
    6.14e-7
    7.75e-7
    7.77
    34,700.22
    Mar 12, 2020
    8.91e-7
    9.00e-7
    6.75e-7
    6.77e-7
    12.56
    30,311.21
    Mar 11, 2020
    8.83e-7
    8.92e-7
    7.52e-7
    8.91e-7
    0.332614
    39,929.60
    Mar 10, 2020
    8.30e-7
    8.87e-7
    8.30e-7
    8.83e-7
    1.61
    39,528.05

Informazioni su InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $6.43e-7 USD and is down -7.63% over the last 24 hours. It is currently trading on 3 active market(s) with $0.868218 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Statistiche InflationCoin

InflationCoin Price
$6.43e-7 USD
InflationCoin ROI
-91.70%
Posizione mercato
#1685
Cap. del mercato
$28,788.14 USD
Volume 24 ore
$0.868218 USD
Rifornimento circolante
44,790,092,020 IFLT
Rifornimento totale
44,790,092,020 IFLT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000757 USD
(Jul 22, 2018)
Più basso di sempre
$3.28e-7 USD
(Jul 22, 2019)
Più alto/Più basso 52 sett.
$0.000021 USD /
$3.28e-7 USD
Più alto/Più basso 90 gg
$0.000002 USD /
$4.74e-7 USD
Più alto/Più basso 30 gg
$0.000002 USD /
$4.74e-7 USD
Più alto/Più basso 7 gg
$7.70e-7 USD /
$6.27e-7 USD
Più alto/Più basso 24 ore
$6.96e-7 USD /
$6.41e-7 USD
Più alto/Più basso ieri
$6.96e-7 USD /
$6.41e-7 USD
Apertura/Chiusura ieri
$6.96e-7 USD /
$6.45e-7 USD
Risultato ieri
$-5.07e-8 USD (-7.28%)
Volume ieri
$0.871014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.