Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Iconomi Iconomi (ICN)
0.104777 USD (-9.27%)
0.00002603 BTC (-8.14%)
0.00076659 ETH (-6.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,365,621 USD
2,575 BTC
75,839 ETH
Volume (24h)
223 USD
0.06 BTC
1.63 ETH
Rifornimento circolante
98,930,340 ICN

Dati storici per Iconomi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.123999 0.125034 0.103992 0.104722 274 10,360,209
20/03/2019 0.126355 0.127568 0.114911 0.120636 323 11,934,531
19/03/2019 0.115899 0.128134 0.106084 0.126272 498 12,492,123
18/03/2019 0.129034 0.131140 0.111568 0.115818 852 11,457,958
17/03/2019 0.129056 0.130151 0.128208 0.128922 86 12,754,328
16/03/2019 0.127262 0.130505 0.126539 0.129039 160 12,765,871
15/03/2019 0.126468 0.128504 0.125152 0.127010 104 12,565,119
14/03/2019 0.123710 0.126752 0.123209 0.126562 133 12,520,811
13/03/2019 0.122589 0.126265 0.121024 0.123750 566 12,242,674
12/03/2019 0.121194 0.123042 0.118977 0.122541 151 12,122,989
11/03/2019 0.119879 0.122683 0.118935 0.120669 190 11,937,781
10/03/2019 0.105653 0.124400 0.100444 0.119796 571 11,851,489
09/03/2019 0.102028 0.107295 0.100539 0.106426 362 10,528,733
08/03/2019 0.104296 0.109229 0.101108 0.102294 973 10,120,029
07/03/2019 0.105622 0.107517 0.101793 0.104178 514 10,306,350
06/03/2019 0.153497 0.154393 0.103636 0.105879 548 10,474,605
05/03/2019 0.141644 0.155331 0.139841 0.155331 1,019 15,366,961
04/03/2019 0.113643 0.159267 0.111142 0.145902 1,151 14,434,123
03/03/2019 0.109101 0.117104 0.103133 0.111148 297 10,995,905
02/03/2019 0.108741 0.119506 0.102864 0.113036 930 11,182,685
01/03/2019 0.100525 0.117671 0.100525 0.109528 419 10,835,628
28/02/2019 0.101185 0.105932 0.100230 0.105589 488 10,445,956
27/02/2019 0.101524 0.107613 0.099208 0.101064 661 9,998,256
26/02/2019 0.118997 0.119277 0.100951 0.101433 718 10,034,766
25/02/2019 0.092792 0.122167 0.087865 0.105330 581 10,420,327
24/02/2019 0.119898 0.163575 0.081485 0.106265 1,596 10,512,791
23/02/2019 0.115567 0.128424 0.104515 0.121884 999 12,058,074
22/02/2019 0.101295 0.124119 0.099881 0.117853 550 11,659,224
21/02/2019 0.101998 0.105091 0.098746 0.100405 323 9,933,104
20/02/2019 0.102802 0.104245 0.098988 0.101970 536 10,087,949
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.104777 USD and is down 9.27% over the last 24 hours. It is currently trading on 1 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Statistics
Iconomi Price 0.104777 USD
Iconomi ROI -47.33%
Market Rank #1179
Cap. del mercato 10,365,621 USD
24 Hour Volume 223 USD
Rifornimento circolante 98,930,340 ICN
Rifornimento totale 98,930,340 ICN
Rifornimento massimo Nessun dato
All Time High 5.65 USD
(09/01/2018)
All Time Low 0.024253 USD
(18/02/2019)
52 Week High / Low 3.84 USD /
0.024253 USD
90 Day High / Low 0.288737 USD /
0.024253 USD
30 Day High / Low 0.163575 USD /
0.081485 USD
7 Day High / Low 0.131140 USD /
0.103992 USD
24 Hour High / Low 0.116002 USD /
0.103973 USD
Yesterday's High / Low 0.125034 USD /
0.103992 USD
Yesterday's Open / Close 0.123999 USD /
0.104722 USD
Yesterday's Change $-0.019277 USD (-15.55%)
Yesterday's Volume $274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)