×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,920,317,852Vol 24h:  $68,282,627,974Dominanza BTC:  66.0%
Cap. del mercato:  $239,920,317,852Vol 24h:  $68,282,627,974Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Iconiq Lab Token (ICNQ)

$0.169529 USD (0.07%)
0.00001931 BTC (0.09%)
0.00091029 ETH (0.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $654,073 USD
    74.49223149 BTC
    3,512 ETH
  • Volume (24h)
    $15.09 USD
    0.00171837 BTC
    0.08101562 ETH
  • Rifornimento circolante
    3,858,186 ICNQ
  • Rifornimento totale
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116
    Oct 19, 2019
    0.164354
    0.164354
    0.161721
    0.162326
    13.83
    626,283
    Oct 18, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 17, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 16, 2019
    0.170259
    0.170471
    0.163382
    0.164354
    0
    634,107
    Oct 15, 2019
    0.169615
    0.170307
    0.125589
    0.170259
    159.39
    656,890
    Oct 14, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405
    Oct 13, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405

Informazioni su Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169529 USD and is up 0.07% over the last 24 hours. It is currently trading on 2 active market(s) with $15.09 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Statistiche Iconiq Lab Token

Iconiq Lab Token Price
$0.169529 USD
Iconiq Lab Token ROI
-61.55%
Posizione mercato
#1006
Cap. del mercato
$654,073 USD
Volume 24 ore
$15.09 USD
Rifornimento circolante
3,858,186 ICNQ
Rifornimento totale
20,000,000 ICNQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.808525 USD
(Oct 18, 2018)
Più basso di sempre
$0.023929 USD
(Apr 02, 2019)
Più alto/Più basso 52 sett.
$0.220184 USD /
$0.023929 USD
Più alto/Più basso 90 gg
$0.220184 USD /
$0.037993 USD
Più alto/Più basso 30 gg
$0.220184 USD /
$0.112283 USD
Più alto/Più basso 7 gg
$0.212377 USD /
$0.138148 USD
Più alto/Più basso 24 ore
$0.171023 USD /
$0.167551 USD
Più alto/Più basso ieri
$0.171023 USD /
$0.167551 USD
Apertura/Chiusura ieri
$0.169410 USD /
$0.170076 USD
Risultato ieri
$0.000666 USD (0.39%)
Volume ieri
$15.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.