×
×
Criptovalute:  5,500Mercati:  22,417Cap. del mercato:  $246,567,589,638Vol 24h:  $109,959,568,718Dominanza BTC:  65.6%
Cap. del mercato:  $246,567,589,638Vol 24h:  $109,959,568,718Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,417

Hydro (HYDRO)

$0.000311 USD (3.52%)
0.00000004 BTC (8.62%)
0.00000154 ETH (7.47%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,351,175 USD
    381.00343898 BTC
    16,582 ETH
  • Volume (24h)
    $663,326 USD
    75.41518103 BTC
    3,282 ETH
  • Rifornimento circolante
    10,783,834,956 HYDRO
  • Rifornimento totale
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.000311
    0.000329
    0.000285
    0.000303
    646,810
    3,268,857
    May 23, 2020
    0.000309
    0.000331
    0.000280
    0.000311
    575,824
    3,348,779
    May 22, 2020
    0.000339
    0.000359
    0.000300
    0.000306
    657,205
    3,304,681
    May 21, 2020
    0.000314
    0.000353
    0.000271
    0.000308
    790,648
    3,317,565
    May 20, 2020
    0.000422
    0.000445
    0.000282
    0.000312
    843,479
    3,364,551
    May 19, 2020
    0.000374
    0.000468
    0.000301
    0.000422
    625,658
    4,548,253
    May 18, 2020
    0.000517
    0.000545
    0.000262
    0.000373
    777,068
    4,027,222
    May 17, 2020
    0.000499
    0.000529
    0.000472
    0.000519
    725,149
    5,591,509
    May 16, 2020
    0.000523
    0.000547
    0.000464
    0.000464
    355,765
    5,008,639
    May 15, 2020
    0.000543
    0.000551
    0.000460
    0.000522
    797,509
    5,632,864
    May 14, 2020
    0.000537
    0.000566
    0.000472
    0.000537
    814,217
    5,791,325
    May 13, 2020
    0.000488
    0.000546
    0.000458
    0.000527
    926,901
    5,680,978
    May 12, 2020
    0.000414
    0.000509
    0.000411
    0.000488
    696,682
    5,261,397
    May 11, 2020
    0.000431
    0.000458
    0.000406
    0.000422
    936,553
    4,549,625
    May 10, 2020
    0.000488
    0.000489
    0.000403
    0.000425
    768,904
    4,587,269
    May 09, 2020
    0.000457
    0.000528
    0.000429
    0.000490
    657,746
    5,279,864
    May 08, 2020
    0.000520
    0.000532
    0.000443
    0.000457
    736,566
    4,926,629
    May 07, 2020
    0.000494
    0.000527
    0.000470
    0.000524
    902,335
    5,654,209
    May 06, 2020
    0.000514
    0.000522
    0.000450
    0.000494
    693,855
    5,323,833
    May 05, 2020
    0.000451
    0.000519
    0.000442
    0.000512
    662,924
    5,522,738
    May 04, 2020
    0.000460
    0.000468
    0.000393
    0.000459
    762,863
    4,954,455
    May 03, 2020
    0.000470
    0.000481
    0.000409
    0.000456
    766,657
    4,917,957
    May 02, 2020
    0.000450
    0.000474
    0.000429
    0.000470
    639,336
    5,067,235
    May 01, 2020
    0.000422
    0.000465
    0.000394
    0.000448
    857,299
    4,833,149
    Apr 30, 2020
    0.000448
    0.000509
    0.000413
    0.000422
    794,434
    4,546,662
    Apr 29, 2020
    0.000339
    0.000450
    0.000332
    0.000448
    832,096
    4,835,421
    Apr 28, 2020
    0.000340
    0.000369
    0.000319
    0.000334
    373,987
    3,603,577
    Apr 27, 2020
    0.000309
    0.000357
    0.000303
    0.000337
    410,568
    3,638,946
    Apr 26, 2020
    0.000311
    0.000320
    0.000303
    0.000309
    418,373
    3,335,158
    Apr 25, 2020
    0.000304
    0.000321
    0.000300
    0.000310
    401,094
    3,342,051

Informazioni su Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000311 USD and is up 3.52% over the last 24 hours. It is currently trading on 13 active market(s) with $663,326.04 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Statistiche Hydro

Hydro Price$0.000311 USD
Hydro ROI
-71.27%
Posizione mercato#585
Cap. del mercato$3,351,175 USD
Volume 24 ore$663,326 USD
Rifornimento circolante10,783,834,956 HYDRO
Rifornimento totale11,111,111,111 HYDRO
Rifornimento massimoNessun dato
Più alto di sempre
$0.015260 USD
(May 16, 2018)
Più basso di sempre
$0.000184 USD
(Mar 14, 2020)
Più alto/Più basso 52 sett.
$0.002176 USD /
$0.000184 USD
Più alto/Più basso 90 gg
$0.000872 USD /
$0.000184 USD
Più alto/Più basso 30 gg
$0.000566 USD /
$0.000262 USD
Più alto/Più basso 7 gg
$0.000538 USD /
$0.000262 USD
Più alto/Più basso 24 ore
$0.000329 USD /
$0.000287 USD
Più alto/Più basso ieri
$0.000329 USD /
$0.000285 USD
Apertura/Chiusura ieri
$0.000311 USD /
$0.000303 USD
Risultato ieri$-0.000007 USD (-2.39%)
Volume ieri$646,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.