Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Hydro Hydro (HYDRO)
0.001548 USD (-3.34%)
0.00000029 BTC (-3.20%)
0.00000911 ETH (-2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,630,616 USD
1,256 BTC
39,040 ETH
Volume (24h)
119,846 USD
22.71 BTC
705.63 ETH
Rifornimento circolante
4,283,611,587 HYDRO
Rifornimento totale
11,111,111,111 HYDRO

Dati storici per Hydro

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.001608 0.001654 0.001518 0.001546 113,457 6,620,562
20/04/2019 0.001683 0.001725 0.001578 0.001608 117,236 6,886,539
19/04/2019 0.001508 0.001706 0.001450 0.001683 277,640 7,208,054
18/04/2019 0.001494 0.001518 0.001443 0.001508 124,340 6,459,126
17/04/2019 0.001532 0.001550 0.001461 0.001494 88,123 6,401,303
16/04/2019 0.001544 0.001571 0.001450 0.001532 152,955 6,554,904
15/04/2019 0.001573 0.001615 0.001521 0.001544 196,476 6,607,064
14/04/2019 0.001628 0.001639 0.001526 0.001573 195,980 6,732,925
13/04/2019 0.001613 0.001662 0.001572 0.001628 164,582 6,965,423
12/04/2019 0.001673 0.001733 0.001592 0.001614 258,305 6,904,411
11/04/2019 0.001936 0.001943 0.001578 0.001673 593,334 7,159,172
10/04/2019 0.001909 0.002028 0.001903 0.001936 284,273 8,100,261
09/04/2019 0.001987 0.002001 0.001904 0.001909 275,500 7,988,679
08/04/2019 0.002037 0.002099 0.001936 0.001987 485,399 8,313,581
07/04/2019 0.001896 0.002038 0.001875 0.002036 452,511 8,519,436
06/04/2019 0.001856 0.001952 0.001831 0.001892 204,022 7,914,825
05/04/2019 0.001874 0.001948 0.001855 0.001855 249,463 7,762,236
04/04/2019 0.001798 0.001954 0.001768 0.001875 381,333 7,843,312
03/04/2019 0.001765 0.001966 0.001742 0.001798 451,027 7,520,894
02/04/2019 0.001526 0.001760 0.001526 0.001756 581,890 7,346,358
01/04/2019 0.001571 0.001598 0.001520 0.001525 240,984 6,352,134
31/03/2019 0.001537 0.001574 0.001504 0.001572 109,424 6,546,743
30/03/2019 0.001597 0.001663 0.001510 0.001537 120,614 6,402,829
29/03/2019 0.001642 0.001649 0.001586 0.001599 245,336 6,662,184
28/03/2019 0.001671 0.001671 0.001555 0.001642 340,725 6,841,595
27/03/2019 0.001578 0.001675 0.001558 0.001672 200,387 6,962,840
26/03/2019 0.001575 0.001621 0.001534 0.001577 211,046 6,555,386
25/03/2019 0.001633 0.001647 0.001548 0.001596 190,101 6,632,978
24/03/2019 0.001651 0.001665 0.001605 0.001619 188,778 6,726,805
23/03/2019 0.001621 0.001654 0.001518 0.001645 174,895 6,835,400
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,283,611,587 HYDRO in circulation. The last known price of Hydro is 0.001548 USD and is down 3.34% over the last 24 hours. It is currently trading on 14 active market(s) with 119,846 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Statistics
Hydro Price 0.001548 USD
Hydro ROI +43.11%
Market Rank #407
Cap. del mercato 6,630,616 USD
24 Hour Volume 119,846 USD
Rifornimento circolante 4,283,611,587 HYDRO
Rifornimento totale 11,111,111,111 HYDRO
Rifornimento massimo Nessun dato
All Time High 0.015260 USD
(16/05/2018)
All Time Low 0.001052 USD
(03/05/2018)
52 Week High / Low 0.015260 USD /
0.001052 USD
90 Day High / Low 0.002099 USD /
0.001309 USD
30 Day High / Low 0.002099 USD /
0.001443 USD
7 Day High / Low 0.001725 USD /
0.001443 USD
24 Hour High / Low 0.001609 USD /
0.001457 USD
Yesterday's High / Low 0.001654 USD /
0.001518 USD
Yesterday's Open / Close 0.001608 USD /
0.001546 USD
Yesterday's Change $-0.000063 USD (-3.89%)
Yesterday's Volume $113,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)