Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Hydro Hydro (HYDRO)
0.001670 USD (2.93%)
0.00000015 BTC (0.17%)
0.00000537 ETH (2.92%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,482,484 USD
679 BTC
24,053 ETH
Volume (24h)
176,614 USD
16.02 BTC
567.74 ETH
Rifornimento circolante
4,480,023,138 HYDRO
Rifornimento totale
11,111,111,111 HYDRO

Dati storici per Hydro

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.001594 0.001673 0.001560 0.001563 203,808 7,000,829
22/06/2019 0.001621 0.001739 0.001461 0.001594 312,200 7,141,137
21/06/2019 0.001572 0.001697 0.001569 0.001619 149,297 7,253,754
20/06/2019 0.001648 0.001691 0.001557 0.001571 112,269 7,005,401
19/06/2019 0.001595 0.001674 0.001567 0.001648 126,681 7,347,776
18/06/2019 0.001437 0.001640 0.001437 0.001595 124,363 7,111,828
17/06/2019 0.001508 0.001590 0.001390 0.001438 92,413 6,411,757
16/06/2019 0.001483 0.001589 0.001467 0.001508 158,665 6,723,083
15/06/2019 0.001557 0.001592 0.001462 0.001483 161,145 6,612,059
14/06/2019 0.001592 0.001643 0.001518 0.001558 213,752 6,944,616
13/06/2019 0.001586 0.001667 0.001503 0.001600 130,585 7,135,520
12/06/2019 0.001603 0.001736 0.001549 0.001588 332,692 7,078,744
11/06/2019 0.001541 0.001676 0.001457 0.001603 103,147 7,147,163
10/06/2019 0.001486 0.001570 0.001442 0.001540 215,870 6,867,165
09/06/2019 0.001473 0.001538 0.001422 0.001485 168,058 6,622,423
08/06/2019 0.001621 0.001624 0.001454 0.001473 324,131 6,568,306
07/06/2019 0.001643 0.001725 0.001611 0.001614 127,134 7,039,611
06/06/2019 0.001651 0.001697 0.001591 0.001642 158,856 7,164,421
05/06/2019 0.001453 0.001656 0.001448 0.001651 166,033 7,203,548
04/06/2019 0.001820 0.001820 0.001370 0.001453 222,219 6,317,593
03/06/2019 0.001862 0.001909 0.001635 0.001814 361,435 7,886,007
02/06/2019 0.001680 0.002025 0.001680 0.001856 264,794 8,028,333
01/06/2019 0.001554 0.002113 0.001551 0.001680 351,142 7,264,999
31/05/2019 0.001621 0.002176 0.001547 0.001555 154,591 6,723,647
30/05/2019 0.001670 0.001734 0.001552 0.001621 262,730 7,012,233
29/05/2019 0.001627 0.001743 0.001622 0.001670 208,912 7,224,430
28/05/2019 0.001618 0.001689 0.001499 0.001641 237,817 7,096,381
27/05/2019 0.001604 0.001669 0.001516 0.001620 277,318 7,008,508
26/05/2019 0.001602 0.001663 0.001511 0.001603 260,584 6,931,054
25/05/2019 0.001614 0.001692 0.001580 0.001602 92,459 6,929,056
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,480,023,138 HYDRO in circulation. The last known price of Hydro is 0.001670 USD and is up 2.93% over the last 24 hours. It is currently trading on 13 active market(s) with 176,614 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Statistiche Hydro
Prezzo Hydro 0.001670 USD
ROI Hydro +54.42%
Posizione mercato #422
Cap. del mercato 7,482,484 USD
Volume 24 ore 176,614 USD
Rifornimento circolante 4,480,023,138 HYDRO
Rifornimento totale 11,111,111,111 HYDRO
Rifornimento massimo Nessun dato
Più alto di sempre 0.015260 USD
(16/05/2018)
Più basso di sempre 0.001052 USD
(03/05/2018)
Più alto/Più basso 52 sett. 0.009942 USD /
0.001274 USD
Più alto/Più basso 90 gg 0.002375 USD /
0.001274 USD
Più alto/Più basso 30 gg 0.002176 USD /
0.001370 USD
Più alto/Più basso 7 gg 0.001739 USD /
0.001411 USD
Più alto/Più basso 24 ore 0.001683 USD /
0.001560 USD
Più alto/Più basso ieri 0.001673 USD /
0.001560 USD
Apertura/Chiusura ieri 0.001594 USD /
0.001563 USD
Risultato ieri $-0.000032 USD (-1.99%)
Volume ieri $203,808 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)