×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,104,301,537Vol 24h:  $67,322,256,311Dominanza BTC:  65.9%
Cap. del mercato:  $238,104,301,537Vol 24h:  $67,322,256,311Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Howdoo (UDOO)

$0.008209 USD (-8.62%)
0.00000094 BTC (-7.48%)
0.00004417 ETH (-7.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $803,024 USD
    92.30716724 BTC
    4,321 ETH
  • Volume (24h)
    $82,809.13 USD
    9.51886060 BTC
    445.58646525 ETH
  • Rifornimento circolante
    97,821,309 UDOO
  • Rifornimento totale
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.008421
    0.009738
    0.007932
    0.008764
    87,917.94
    857,304
    Nov 12, 2019
    0.008782
    0.009153
    0.008096
    0.008410
    83,225.40
    822,675
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765
    Nov 06, 2019
    0.009516
    0.012479
    0.009471
    0.012358
    153,209
    1,208,858
    Nov 05, 2019
    0.009601
    0.009888
    0.008543
    0.009518
    117,994
    931,023
    Nov 04, 2019
    0.010364
    0.010480
    0.008687
    0.009601
    142,956
    939,146
    Nov 03, 2019
    0.011328
    0.011410
    0.010295
    0.010357
    127,077
    1,013,176
    Nov 02, 2019
    0.011586
    0.011799
    0.011247
    0.011307
    148,609
    1,106,064
    Nov 01, 2019
    0.011014
    0.011632
    0.010754
    0.011586
    206,818
    1,133,343
    Oct 31, 2019
    0.010846
    0.012051
    0.010767
    0.011016
    197,522
    1,077,635
    Oct 30, 2019
    0.015526
    0.019363
    0.010742
    0.010847
    274,147
    1,061,097
    Oct 29, 2019
    0.019725
    0.021610
    0.012570
    0.015513
    351,034
    1,517,489
    Oct 28, 2019
    0.020039
    0.021136
    0.016546
    0.019710
    292,691
    1,928,025
    Oct 27, 2019
    0.020159
    0.021393
    0.018911
    0.020060
    246,066
    1,962,282
    Oct 26, 2019
    0.044740
    0.045864
    0.019816
    0.020159
    381,058
    1,971,977
    Oct 25, 2019
    0.056571
    0.058601
    0.034404
    0.044737
    564,395
    4,376,206
    Oct 24, 2019
    0.065163
    0.068875
    0.050574
    0.056571
    654,454
    5,533,824
    Oct 23, 2019
    0.068621
    0.070189
    0.063921
    0.065159
    625,122
    6,373,972
    Oct 22, 2019
    0.064494
    0.069161
    0.059072
    0.068717
    784,395
    6,721,987
    Oct 21, 2019
    0.057032
    0.064578
    0.056768
    0.064461
    680,197
    6,305,620
    Oct 20, 2019
    0.054642
    0.057653
    0.054438
    0.057032
    418,498
    5,578,922
    Oct 19, 2019
    0.051498
    0.055104
    0.051164
    0.054607
    407,968
    5,341,770
    Oct 18, 2019
    0.044352
    0.052679
    0.043279
    0.051492
    565,540
    5,036,990
    Oct 17, 2019
    0.057024
    0.057642
    0.039476
    0.044282
    552,832
    4,331,682
    Oct 16, 2019
    0.081394
    0.081626
    0.043515
    0.057173
    607,988
    5,592,784
    Oct 15, 2019
    0.083824
    0.085128
    0.078152
    0.081394
    964,710
    7,962,032
    Oct 14, 2019
    0.080785
    0.083951
    0.078685
    0.083817
    858,331
    8,199,097

Informazioni su Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.008209 USD and is down -8.62% over the last 24 hours. It is currently trading on 3 active market(s) with $82,809.13 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Statistiche Howdoo

Howdoo Price
$0.008209 USD
Howdoo ROI
-66.38%
Posizione mercato
#945
Cap. del mercato
$803,024 USD
Volume 24 ore
$82,809.13 USD
Rifornimento circolante
97,821,309 UDOO
Rifornimento totale
888,888,888 UDOO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.127512 USD
(Sep 29, 2019)
Più basso di sempre
$0.003602 USD
(Mar 08, 2019)
Più alto/Più basso 52 sett.
$0.127245 USD /
$0.003605 USD
Più alto/Più basso 90 gg
$0.127245 USD /
$0.006288 USD
Più alto/Più basso 30 gg
$0.081626 USD /
$0.007932 USD
Più alto/Più basso 7 gg
$0.012294 USD /
$0.007932 USD
Più alto/Più basso 24 ore
$0.009738 USD /
$0.008003 USD
Più alto/Più basso ieri
$0.009738 USD /
$0.007932 USD
Apertura/Chiusura ieri
$0.008421 USD /
$0.008764 USD
Risultato ieri
$0.000343 USD (4.08%)
Volume ieri
$87,917.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.