×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,349Cap. del mercato:  $228,699,890,065Vol 24h:  $91,291,097,334Dominanza BTC:  66.3%
Cap. del mercato:  $228,699,890,065Vol 24h:  $91,291,097,334Dominanza BTC:  66.3%Criptovalute:  5,063Mercati:  20,349

HeroNode (HER)

$0.000052 USD (-23.09%)
6.240e-9 BTC (-21.28%)
0.00000033 ETH (-20.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $57,248.86 USD
    6.85914007 BTC
    359.35974007 ETH
  • Volume (24h)
    $265.17 USD
    0.03177076 BTC
    1.66451338 ETH
  • Rifornimento circolante
    1,099,244,081 HER
  • Rifornimento totale
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.000069
    0.000069
    0.000066
    0.000066
    630.16
    72,949.78
    Jan 22, 2020
    0.000069
    0.000071
    0.000066
    0.000069
    705.23
    76,249.48
    Jan 21, 2020
    0.000065
    0.000070
    0.000065
    0.000069
    992.44
    73,982.14
    Jan 20, 2020
    0.000058
    0.000065
    0.000054
    0.000065
    818.49
    69,527.83
    Jan 19, 2020
    0.000072
    0.000072
    0.000055
    0.000058
    1,114.19
    62,035.18
    Jan 18, 2020
    0.000069
    0.000074
    0.000068
    0.000072
    1,050.69
    77,173.32
    Jan 17, 2020
    0.000060
    0.000072
    0.000059
    0.000070
    1,032.99
    74,757.81
    Jan 16, 2020
    0.000058
    0.000064
    0.000055
    0.000060
    835.67
    63,945.39
    Jan 15, 2020
    0.000059
    0.000065
    0.000055
    0.000058
    930.02
    62,690.73
    Jan 14, 2020
    0.000045
    0.000060
    0.000045
    0.000059
    726.12
    62,966.22
    Jan 13, 2020
    0.000049
    0.000050
    0.000045
    0.000045
    851.45
    48,402.93
    Jan 12, 2020
    0.000055
    0.000058
    0.000047
    0.000050
    1,475.84
    53,384.16
    Jan 11, 2020
    0.000066
    0.000067
    0.000053
    0.000055
    1,859.94
    58,701.01
    Jan 10, 2020
    0.000060
    0.000066
    0.000055
    0.000066
    812.18
    71,272.11
    Jan 09, 2020
    0.000057
    0.000067
    0.000056
    0.000060
    1,050.11
    64,652.45
    Jan 08, 2020
    0.000053
    0.000066
    0.000050
    0.000056
    804.79
    59,656.96
    Jan 07, 2020
    0.000053
    0.000057
    0.000050
    0.000053
    1,117.93
    56,831.72
    Jan 06, 2020
    0.000052
    0.000056
    0.000046
    0.000052
    2,114.75
    56,130.42
    Jan 05, 2020
    0.000059
    0.000064
    0.000050
    0.000052
    2,360.46
    56,212.06
    Jan 04, 2020
    0.000055
    0.000063
    0.000050
    0.000061
    2,314.78
    65,783.14
    Jan 03, 2020
    0.000059
    0.000060
    0.000051
    0.000054
    1,578.58
    58,480.97
    Jan 02, 2020
    0.000065
    0.000068
    0.000056
    0.000058
    1,789.44
    62,173.57
    Jan 01, 2020
    0.000069
    0.000072
    0.000063
    0.000064
    1,098.78
    68,217.50
    Dec 31, 2019
    0.000071
    0.000073
    0.000065
    0.000069
    1,051.14
    74,465.55
    Dec 30, 2019
    0.000072
    0.000075
    0.000067
    0.000071
    1,074.55
    76,192.32
    Dec 29, 2019
    0.000068
    0.000074
    0.000064
    0.000072
    1,155.09
    77,072.99
    Dec 28, 2019
    0.000065
    0.000070
    0.000061
    0.000068
    1,552.18
    73,455.68
    Dec 27, 2019
    0.000066
    0.000069
    0.000062
    0.000064
    1,181.05
    68,645.11
    Dec 26, 2019
    0.000070
    0.000073
    0.000064
    0.000066
    2,055.30
    70,707.16
    Dec 25, 2019
    0.000084
    0.000086
    0.000067
    0.000070
    1,045.43
    75,145.50
    Dec 24, 2019
    0.000066
    0.000086
    0.000061
    0.000086
    1,503.37
    92,405.75

Informazioni su HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is $0.000052 USD and is down -23.09% over the last 24 hours. It is currently trading on 4 active market(s) with $265.17 traded over the last 24 hours. More information can be found at https://heronode.io/.

Statistiche HeroNode

HeroNode Price
$0.000052 USD
HeroNode ROI
-99.81%
Posizione mercato
#1583
Cap. del mercato
$57,248.86 USD
Volume 24 ore
$265.17 USD
Rifornimento circolante
1,099,244,081 HER
Rifornimento totale
2,000,000,000 HER
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.031725 USD
(May 21, 2018)
Più basso di sempre
$0.000045 USD
(Jan 13, 2020)
Più alto/Più basso 52 sett.
$0.000570 USD /
$0.000045 USD
Più alto/Più basso 90 gg
$0.000162 USD /
$0.000045 USD
Più alto/Più basso 30 gg
$0.000075 USD /
$0.000045 USD
Più alto/Più basso 7 gg
$0.000074 USD /
$0.000050 USD
Più alto/Più basso 24 ore
$0.000068 USD /
$0.000050 USD
Più alto/Più basso ieri
$0.000069 USD /
$0.000066 USD
Apertura/Chiusura ieri
$0.000069 USD /
$0.000066 USD
Risultato ieri
$-0.000003 USD (-4.32%)
Volume ieri
$630.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.