Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HeroNode HeroNode (HER)
0.000262 USD (-0.32%)
0.00000007 BTC (0.04%)
0.00000191 ETH (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
255,052 USD
63 BTC
1,857 ETH
Volume (24h)
30,238 USD
7.52 BTC
220.15 ETH
Rifornimento circolante
973,104,698 HER
Rifornimento totale
2,000,000,000 HER

Dati storici per HeroNode

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000267 0.000274 0.000246 0.000258 30,588 250,980
22/03/2019 0.000404 0.000417 0.000260 0.000268 32,595 260,453
21/03/2019 0.000398 0.000416 0.000394 0.000414 5,888 402,674
20/03/2019 0.000374 0.000400 0.000364 0.000398 40,424 386,950
19/03/2019 0.000370 0.000408 0.000369 0.000374 40,810 364,053
18/03/2019 0.000423 0.000432 0.000364 0.000373 38,584 363,228
17/03/2019 0.000430 0.000430 0.000404 0.000423 5,250 411,430
16/03/2019 0.000405 0.000434 0.000404 0.000430 6,691 418,470
15/03/2019 0.000419 0.000430 0.000402 0.000405 7,372 393,987
14/03/2019 0.000399 0.000427 0.000395 0.000419 6,709 408,132
13/03/2019 0.000399 0.000405 0.000355 0.000396 27,673 385,668
12/03/2019 0.000397 0.000416 0.000389 0.000399 26,308 388,177
11/03/2019 0.000430 0.000430 0.000393 0.000397 30,400 386,722
10/03/2019 0.000440 0.000449 0.000422 0.000429 45,027 417,074
09/03/2019 0.000419 0.000445 0.000419 0.000439 21,046 427,214
08/03/2019 0.000441 0.000446 0.000415 0.000420 49,459 408,851
07/03/2019 0.000424 0.000463 0.000420 0.000440 54,224 427,864
06/03/2019 0.000423 0.000433 0.000416 0.000424 47,600 412,375
05/03/2019 0.000408 0.000440 0.000400 0.000423 7,684 411,285
04/03/2019 0.000426 0.000429 0.000404 0.000407 5,809 395,668
03/03/2019 0.000433 0.000438 0.000422 0.000426 37,649 414,451
02/03/2019 0.000433 0.000436 0.000416 0.000431 28,326 419,815
01/03/2019 0.000434 0.000441 0.000433 0.000433 49,262 421,748
28/02/2019 0.000423 0.000436 0.000422 0.000434 51,534 422,138
27/02/2019 0.000432 0.000445 0.000406 0.000423 9,470 411,799
26/02/2019 0.000431 0.000436 0.000421 0.000432 4,228 420,061
25/02/2019 0.000426 0.000439 0.000425 0.000431 38,663 419,315
24/02/2019 0.000493 0.000515 0.000429 0.000429 6,322 417,261
23/02/2019 0.000468 0.000494 0.000461 0.000493 12,425 479,689
22/02/2019 0.000470 0.000481 0.000466 0.000468 8,673 455,589
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000262 USD and is down 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with 30,238 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000262 USD
HeroNode ROI -99.07%
Market Rank #1019
Cap. del mercato 255,052 USD
24 Hour Volume 30,238 USD
Rifornimento circolante 973,104,698 HER
Rifornimento totale 2,000,000,000 HER
Rifornimento massimo Nessun dato
All Time High 0.031725 USD
(21/05/2018)
All Time Low 0.000245 USD
(23/03/2019)
52 Week High / Low 0.031725 USD /
0.000246 USD
90 Day High / Low 0.000766 USD /
0.000246 USD
30 Day High / Low 0.000515 USD /
0.000246 USD
7 Day High / Low 0.000432 USD /
0.000246 USD
24 Hour High / Low 0.000271 USD /
0.000245 USD
Yesterday's High / Low 0.000274 USD /
0.000246 USD
Yesterday's Open / Close 0.000267 USD /
0.000258 USD
Yesterday's Change $-0.000009 USD (-3.52%)
Yesterday's Volume $30,588 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)