×
×
Cap. del mercato:  $349,425,882,845Vol 24h:  $82,919,090,245Dominanza BTC:  57.8%Criptovalute:  7,118Mercati:  29,563

HeroNode (HER)

$0.000163 USD (267.84%)
0.00000001 BTC (268.47%)
0.00000044 ETH (276.81%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $178,668 USD
    16.34838182 BTC
    479.93536655 ETH
  • Volume (24h)
    $4.43 USD
    0.00040532 BTC
    0.01189878 ETH
  • Rifornimento circolante
    1,099,244,081 HER
  • Rifornimento totale
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 20, 2020
    0.000050
    0.000051
    0.000049
    0.000050
    65.29
    54,434.71
    Sep 19, 2020
    0.000108
    0.000125
    0.000050
    0.000050
    81.52
    54,869.68
    Sep 18, 2020
    0.000086
    0.000108
    0.000079
    0.000107
    53.31
    118,030
    Sep 17, 2020
    0.000115
    0.000120
    0.000085
    0.000086
    123.07
    94,313.57
    Sep 16, 2020
    0.000144
    0.000185
    0.000115
    0.000115
    40.13
    126,673
    Sep 15, 2020
    0.000085
    0.000150
    0.000084
    0.000145
    27.96
    158,845
    Sep 14, 2020
    0.000079
    0.000088
    0.000069
    0.000084
    83.14
    92,867.67
    Sep 13, 2020
    0.000116
    0.000116
    0.000073
    0.000079
    183.57
    86,609.91
    Sep 12, 2020
    0.000084
    0.000137
    0.000083
    0.000116
    49.77
    126,965
    Sep 11, 2020
    0.000085
    0.000091
    0.000072
    0.000084
    72.02
    92,314.51
    Sep 10, 2020
    0.000119
    0.000125
    0.000081
    0.000085
    128.56
    93,487.14
    Sep 09, 2020
    0.000135
    0.000150
    0.000119
    0.000119
    38.83
    130,588
    Sep 08, 2020
    0.000141
    0.000142
    0.000131
    0.000135
    26.16
    148,143
    Sep 07, 2020
    0.000141
    0.000143
    0.000130
    0.000141
    27.27
    154,457
    Sep 06, 2020
    0.000134
    0.000143
    0.000127
    0.000141
    27.38
    155,067
    Sep 05, 2020
    0.000093
    0.000152
    0.000042
    0.000134
    25.95
    146,984
    Sep 04, 2020
    0.000089
    0.000096
    0.000086
    0.000093
    75.79
    102,303
    Sep 03, 2020
    0.000094
    0.000104
    0.000083
    0.000089
    102.58
    98,267.59
    Sep 02, 2020
    0.000099
    0.000102
    0.000083
    0.000094
    119.62
    103,586
    Sep 01, 2020
    0.000070
    0.000112
    0.000066
    0.000099
    170.56
    108,854
    Aug 31, 2020
    0.000073
    0.000075
    0.000058
    0.000070
    186.57
    77,214.23
    Aug 30, 2020
    0.000052
    0.000076
    0.000050
    0.000073
    268.52
    80,583.55
    Aug 29, 2020
    0.000056
    0.000065
    0.000050
    0.000052
    58.81
    56,858.22
    Aug 28, 2020
    0.000059
    0.000059
    0.000054
    0.000056
    22.14
    61,078.47
    Aug 27, 2020
    0.000060
    0.000060
    0.000055
    0.000059
    19.76
    64,413.45
    Aug 26, 2020
    0.000150
    0.000152
    0.000058
    0.000060
    27.02
    65,856.24
    Aug 25, 2020
    0.000063
    0.000155
    0.000060
    0.000150
    37.20
    165,353
    Aug 24, 2020
    0.000058
    0.000063
    0.000057
    0.000063
    16.41
    69,005.25
    Aug 23, 2020
    0.000052
    0.000058
    0.000051
    0.000058
    37.77
    63,331.71
    Aug 22, 2020
    0.000065
    0.000066
    0.000052
    0.000052
    30.63
    57,475.37
    Aug 21, 2020
    0.000254
    0.000255
    0.000065
    0.000065
    57.35
    71,696.59

Informazioni su HeroNode

HeroNode (HER) is a cryptocurrency and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is 0.00016238 USD and is up 266.94 over the last 24 hours. It is currently trading on 3 active market(s) with $4.43 traded over the last 24 hours. More information can be found at https://heronode.io/.

Prezzo HeroNode

Prezzo HeroNode$0.000163 USD
ROI HeroNode
-99.42%
Posizione mercato#1579
Cap. del mercato$178,668 USD
Volume 24 ore$4.43 USD
Rifornimento circolante1,099,244,081 HER
Rifornimento totale2,000,000,000 HER
Rifornimento massimoNessun dato
Più alto di sempre
$0.031725 USD
(May 21, 2018)
Più basso di sempre
$0.000021 USD
(May 15, 2020)
Più alto/Più basso 52 sett.
$0.000367 USD /
$0.000021 USD
Più alto/Più basso 90 gg
$0.000367 USD /
$0.000025 USD
Più alto/Più basso 30 gg
$0.000367 USD /
$0.000042 USD
Più alto/Più basso 7 gg
$0.000194 USD /
$0.000042 USD
Più alto/Più basso 24 ore
$0.000194 USD /
$0.000042 USD
Più alto/Più basso ieri
$0.000051 USD /
$0.000049 USD
Apertura/Chiusura ieri
$0.000050 USD /
$0.000050 USD
Risultato ieri$-3.83e-7 USD (-0.77%)
Volume ieri$65.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.