×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,818Cap. del mercato:  $217,010,790,791Vol 24h:  $66,898,256,854Dominanza BTC:  66.3%
Cap. del mercato:  $217,010,790,791Vol 24h:  $66,898,256,854Dominanza BTC:  66.3%Criptovalute:  4,844Mercati:  20,818

HeroNode (HER)

$0.000118 USD (-1.56%)
0.00000001 BTC (0.10%)
0.00000069 ETH (2.51%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $126,297 USD
    15.85466601 BTC
    740.79677047 ETH
  • Volume (24h)
    $4,922.41 USD
    0.61793526 BTC
    28.87253802 ETH
  • Rifornimento circolante
    1,074,244,081 HER
  • Rifornimento totale
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.000116
    0.000125
    0.000111
    0.000120
    6,251.26
    128,906
    Nov 19, 2019
    0.000120
    0.000128
    0.000111
    0.000116
    7,643.78
    124,482
    Nov 18, 2019
    0.000133
    0.000134
    0.000115
    0.000120
    7,677.21
    128,482
    Nov 17, 2019
    0.000135
    0.000138
    0.000125
    0.000133
    8,830.68
    142,425
    Nov 16, 2019
    0.000133
    0.000138
    0.000129
    0.000135
    9,363.93
    145,096
    Nov 15, 2019
    0.000135
    0.000138
    0.000127
    0.000134
    8,614.82
    143,473
    Nov 14, 2019
    0.000133
    0.000139
    0.000126
    0.000135
    6,892.37
    144,721
    Nov 13, 2019
    0.000139
    0.000141
    0.000130
    0.000133
    6,583.97
    142,902
    Nov 12, 2019
    0.000139
    0.000149
    0.000130
    0.000138
    7,690.00
    147,825
    Nov 11, 2019
    0.000136
    0.000146
    0.000131
    0.000139
    7,288.90
    148,895
    Nov 10, 2019
    0.000136
    0.000141
    0.000121
    0.000136
    7,959.97
    145,879
    Nov 09, 2019
    0.000132
    0.000137
    0.000116
    0.000136
    6,353.00
    145,966
    Nov 08, 2019
    0.000140
    0.000150
    0.000122
    0.000134
    7,652.64
    143,670
    Nov 07, 2019
    0.000142
    0.000148
    0.000134
    0.000138
    9,247.08
    148,385
    Nov 06, 2019
    0.000138
    0.000150
    0.000127
    0.000144
    4,972.37
    154,412
    Nov 05, 2019
    0.000142
    0.000146
    0.000124
    0.000137
    5,963.85
    146,901
    Nov 04, 2019
    0.000151
    0.000157
    0.000122
    0.000142
    7,096.71
    152,141
    Nov 03, 2019
    0.000127
    0.000157
    0.000122
    0.000153
    5,071.56
    164,495
    Nov 02, 2019
    0.000129
    0.000133
    0.000111
    0.000127
    5,029.03
    136,343
    Nov 01, 2019
    0.000145
    0.000146
    0.000113
    0.000129
    4,705.87
    138,755
    Oct 31, 2019
    0.000142
    0.000151
    0.000134
    0.000145
    5,356.77
    155,888
    Oct 30, 2019
    0.000160
    0.000161
    0.000142
    0.000142
    7,475.09
    152,117
    Oct 29, 2019
    0.000149
    0.000162
    0.000149
    0.000160
    10,357.91
    171,868
    Oct 28, 2019
    0.000154
    0.000157
    0.000147
    0.000149
    9,465.75
    160,097
    Oct 27, 2019
    0.000151
    0.000158
    0.000147
    0.000152
    10,126.07
    163,535
    Oct 26, 2019
    0.000153
    0.000165
    0.000146
    0.000151
    10,144.20
    162,340
    Oct 25, 2019
    0.000136
    0.000155
    0.000132
    0.000153
    11,143.91
    164,025
    Oct 24, 2019
    0.000139
    0.000143
    0.000131
    0.000136
    10,009.23
    145,593
    Oct 23, 2019
    0.000146
    0.000150
    0.000131
    0.000139
    9,782.57
    149,122
    Oct 22, 2019
    0.000145
    0.000152
    0.000137
    0.000146
    10,615.15
    156,429
    Oct 21, 2019
    0.000151
    0.000159
    0.000140
    0.000143
    10,306.04
    154,122

Informazioni su HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000118 USD and is down -1.56% over the last 24 hours. It is currently trading on 4 active market(s) with $4,922.41 traded over the last 24 hours. More information can be found at https://heronode.io/.

Statistiche HeroNode

HeroNode Price
$0.000118 USD
HeroNode ROI
-99.58%
Posizione mercato
#1402
Cap. del mercato
$126,297 USD
Volume 24 ore
$4,922.41 USD
Rifornimento circolante
1,074,244,081 HER
Rifornimento totale
2,000,000,000 HER
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.031725 USD
(May 21, 2018)
Più basso di sempre
$0.000111 USD
(Nov 02, 2019)
Più alto/Più basso 52 sett.
$0.001403 USD /
$0.000111 USD
Più alto/Più basso 90 gg
$0.000256 USD /
$0.000111 USD
Più alto/Più basso 30 gg
$0.000165 USD /
$0.000111 USD
Più alto/Più basso 7 gg
$0.000139 USD /
$0.000111 USD
Più alto/Più basso 24 ore
$0.000123 USD /
$0.000114 USD
Più alto/Più basso ieri
$0.000125 USD /
$0.000111 USD
Apertura/Chiusura ieri
$0.000116 USD /
$0.000120 USD
Risultato ieri
$0.000004 USD (3.55%)
Volume ieri
$6,251.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.