Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
HarmonyCoin HarmonyCoin (HMC)
0.000218 USD (-21.60%)
0.00000004 BTC (-19.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
122 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
561,235 HMC
Rifornimento totale
33,565,561,235 HMC
Rifornimento massimo
67,130,000,000 HMC

Dati storici per HarmonyCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.000269 0.000280 0.000216 0.000277 3 156
22/04/2019 0.000263 0.000271 0.000263 0.000269 48 151
21/04/2019 0.000113 0.000264 0.000113 0.000263 - 147
20/04/2019 0.000317 0.000321 0.000106 0.000113 15 64
19/04/2019 0.000317 0.000320 0.000313 0.000317 10 178
18/04/2019 0.000314 0.000319 0.000314 0.000317 16 178
17/04/2019 0.000101 0.000314 0.000101 0.000314 8 176
16/04/2019 0.000101 0.000101 0.000101 0.000101 - 57
15/04/2019 0.000187 0.000188 0.000100 0.000101 1 57
14/04/2019 0.000159 0.000188 0.000101 0.000187 2 105
13/04/2019 0.000159 0.000159 0.000159 0.000159 - 90
12/04/2019 0.000159 0.000159 0.000159 0.000159 - 90
11/04/2019 0.000159 0.000159 0.000159 0.000159 - 90
10/04/2019 0.000164 0.000166 0.000157 0.000159 - 90
09/04/2019 0.000264 0.000264 0.000164 0.000164 17 92
08/04/2019 0.000260 0.000318 0.000257 0.000264 19 148
07/04/2019 0.000252 0.000261 0.000252 0.000260 1 146
06/04/2019 0.000201 0.000254 0.000200 0.000253 61 142
05/04/2019 0.000149 0.000202 0.000149 0.000201 28 113
04/04/2019 0.000149 0.000152 0.000148 0.000149 - 84
03/04/2019 0.000146 0.000201 0.000146 0.000149 273 84
02/04/2019 0.000123 0.000147 0.000123 0.000146 189 82
01/04/2019 0.000123 0.000123 0.000123 0.000123 - 69
31/03/2019 0.000164 0.000164 0.000123 0.000123 10 69
30/03/2019 0.000122 0.000176 0.000122 0.000164 1 92
29/03/2019 0.000122 0.000122 0.000122 0.000122 - 68
28/03/2019 0.000122 0.000123 0.000121 0.000122 63 68
27/03/2019 0.000119 0.000122 0.000119 0.000122 - 69
26/03/2019 0.000241 0.000277 0.000119 0.000119 72 67
25/03/2019 0.000241 0.000241 0.000241 0.000241 - 135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000218 USD and is down 21.60% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.hmc21.co/.
HarmonyCoin Statistics
HarmonyCoin Price 0.000218 USD
HarmonyCoin ROI -99.54%
Market Rank #1799
Cap. del mercato 122 USD
24 Hour Volume 1 USD
Rifornimento circolante 561,235 HMC
Rifornimento totale 33,565,561,235 HMC
Rifornimento massimo 67,130,000,000 HMC
All Time High 0.071462 USD
(01/08/2017)
All Time Low 0.000032 USD
(15/12/2018)
52 Week High / Low 0.013741 USD /
0.000032 USD
90 Day High / Low 0.000321 USD /
0.000039 USD
30 Day High / Low 0.000321 USD /
0.000100 USD
7 Day High / Low 0.000321 USD /
0.000106 USD
24 Hour High / Low 0.000281 USD /
0.000216 USD
Yesterday's High / Low 0.000280 USD /
0.000216 USD
Yesterday's Open / Close 0.000269 USD /
0.000277 USD
Yesterday's Change $0.000008 USD (+3.13%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)