Cap. del mercato:
HarmonyCoin HarmonyCoin (HMC)
0.000073 USD (0.35%)
0.00000002 BTC (-0.08%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
41 USD
0 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
561,235 HMC
Rifornimento totale
33,565,561,235 HMC
Rifornimento massimo
67,130,000,000 HMC

Dati storici per HarmonyCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/02/2019 0.000072 0.000073 0.000072 0.000073 2 41
15/02/2019 0.000145 0.000145 0.000072 0.000072 1 41
14/02/2019 0.000145 0.000146 0.000144 0.000145 - 81
13/02/2019 0.000073 0.000146 0.000073 0.000145 10 81
12/02/2019 0.000073 0.000073 0.000072 0.000073 2 41
11/02/2019 0.000183 0.000183 0.000073 0.000073 36 41
10/02/2019 0.000183 0.000184 0.000182 0.000183 - 103
09/02/2019 0.000183 0.000184 0.000182 0.000183 28 103
08/02/2019 0.000170 0.000184 0.000169 0.000183 8 103
07/02/2019 0.000170 0.000171 0.000170 0.000170 1 95
06/02/2019 0.000160 0.000171 0.000158 0.000170 1 96
05/02/2019 0.000105 0.000160 0.000105 0.000160 17 90
04/02/2019 0.000104 0.000139 0.000104 0.000106 81 59
03/02/2019 0.000070 0.000104 0.000069 0.000104 12 58
02/02/2019 0.000139 0.000140 0.000069 0.000070 3 39
01/02/2019 0.000173 0.000173 0.000137 0.000139 5 78
31/01/2019 0.000174 0.000175 0.000172 0.000173 - 97
30/01/2019 0.000138 0.000175 0.000137 0.000174 1 98
29/01/2019 0.000104 0.000139 0.000102 0.000138 2 77
28/01/2019 0.000130 0.000173 0.000103 0.000104 7 58
27/01/2019 0.000156 0.000175 0.000130 0.000130 8 73
26/01/2019 0.000147 0.000182 0.000104 0.000156 91 88
25/01/2019 0.000108 0.000175 0.000108 0.000147 7 82
24/01/2019 0.000076 0.000109 0.000072 0.000108 0 61
23/01/2019 0.000180 0.000181 0.000075 0.000076 39 43
22/01/2019 0.000179 0.000181 0.000176 0.000180 - 101
21/01/2019 0.000180 0.000180 0.000177 0.000179 1 100
20/01/2019 0.000073 0.000181 0.000073 0.000180 16 101
19/01/2019 0.000073 0.000073 0.000073 0.000073 - 41
18/01/2019 0.000129 0.000143 0.000073 0.000073 - 41
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000073 USD and is up 0.35% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.hmc21.co/.
HarmonyCoin Price 0.000073 USD
Market Rank #1742
Cap. del mercato 41 USD
24h Volume 2 USD
Rifornimento circolante 561,235 HMC
Rifornimento totale 33,565,561,235 HMC
Rifornimento massimo 67,130,000,000 HMC
Yesterday's Open / Close $0.000072 USD / $0.000073 USD
Yesterday's High / Low $0.000073 USD / $0.000072 USD
Yesterday's Change +2.9e-07 USD (+0.40%)
Yesterday's Volume $2 USD