Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HalalChain HalalChain (HLC)
0.007313 USD (4.29%)
0.00000075 BTC (1.31%)
0.00003444 ETH (-1.95%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,845,015 USD
292 BTC
13,398 ETH
Volume (24h)
180,317 USD
18.51 BTC
849.19 ETH
Rifornimento circolante
389,009,995 HLC
Rifornimento totale
1,000,000,000 HLC

Dati storici per HalalChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.007170 0.008036 0.006472 0.007453 182,821 2,899,151
16/07/2019 0.007731 0.008472 0.006737 0.007185 175,453 2,795,025
15/07/2019 0.007477 0.008616 0.007119 0.007847 192,556 3,052,650
14/07/2019 0.008309 0.009461 0.007243 0.008085 193,678 3,145,176
13/07/2019 0.008629 0.011194 0.007739 0.008305 236,852 3,230,747
12/07/2019 0.008748 0.011345 0.008028 0.009213 281,464 3,583,914
11/07/2019 0.011048 0.012999 0.007797 0.009411 295,431 3,661,034
10/07/2019 0.013061 0.014698 0.010652 0.011895 380,914 4,627,238
09/07/2019 0.013511 0.014979 0.011393 0.012183 373,594 4,739,390
08/07/2019 0.012589 0.013933 0.012544 0.013506 391,427 5,253,917
07/07/2019 0.012434 0.013431 0.012263 0.012590 382,081 4,897,541
06/07/2019 0.012499 0.013666 0.012296 0.012434 382,504 4,836,966
05/07/2019 0.012764 0.013420 0.012089 0.012505 398,712 4,864,430
04/07/2019 0.013860 0.014164 0.012312 0.012434 375,696 4,837,135
03/07/2019 0.013949 0.015277 0.012411 0.013861 429,198 5,392,099
02/07/2019 0.012251 0.014435 0.010862 0.014166 428,980 5,510,628
01/07/2019 0.014304 0.016459 0.011255 0.013934 433,259 5,420,438
30/06/2019 0.014434 0.016773 0.012107 0.014304 446,610 5,564,564
29/06/2019 0.014385 0.015537 0.012683 0.014446 436,035 5,619,521
28/06/2019 0.013058 0.015621 0.012369 0.014619 463,831 5,686,771
27/06/2019 0.015977 0.016926 0.011728 0.013926 420,189 5,417,353
26/06/2019 0.017784 0.019950 0.012760 0.015977 509,824 6,215,083
25/06/2019 0.012678 0.018366 0.012537 0.017784 551,187 6,918,254
24/06/2019 0.016594 0.017607 0.010967 0.013117 505,859 5,102,520
23/06/2019 0.016154 0.019216 0.012906 0.016594 736,189 6,455,157
22/06/2019 0.016857 0.018745 0.010797 0.015618 701,967 6,075,599
21/06/2019 0.014468 0.017762 0.009999 0.016808 740,185 6,538,421
20/06/2019 0.013256 0.016251 0.013162 0.014553 652,089 5,661,198
19/06/2019 0.013332 0.015824 0.012922 0.015480 687,808 6,021,687
18/06/2019 0.014178 0.016293 0.013147 0.013323 608,099 5,182,785
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.007313 USD and is up 4.29% over the last 24 hours. It is currently trading on 6 active market(s) with 180,317 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Statistiche HalalChain
Prezzo HalalChain 0.007313 USD
ROI HalalChain -98.45%
Posizione mercato #582
Cap. del mercato 2,845,015 USD
Volume 24 ore 180,317 USD
Rifornimento circolante 389,009,995 HLC
Rifornimento totale 1,000,000,000 HLC
Rifornimento massimo Nessun dato
Più alto di sempre 0.514875 USD
(31/01/2018)
Più basso di sempre 0.005489 USD
(04/12/2018)
Più alto/Più basso 52 sett. 0.090942 USD /
0.005489 USD
Più alto/Più basso 90 gg 0.025510 USD /
0.006472 USD
Più alto/Più basso 30 gg 0.019950 USD /
0.006472 USD
Più alto/Più basso 7 gg 0.012999 USD /
0.006472 USD
Più alto/Più basso 24 ore 0.008036 USD /
0.006472 USD
Più alto/Più basso ieri 0.008036 USD /
0.006472 USD
Apertura/Chiusura ieri 0.007170 USD /
0.007453 USD
Risultato ieri $0.000282 USD (+3.94%)
Volume ieri $182,821 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)