Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HalalChain HalalChain (HLC)
0.014744 USD (4.30%)
0.00000183 BTC (4.33%)
0.00005835 ETH (4.21%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,735,468 USD
712 BTC
22,697 ETH
Volume (24h)
51,666 USD
6.41 BTC
204.46 ETH
Rifornimento circolante
389,009,995 HLC
Rifornimento totale
1,000,000,000 HLC

Dati storici per HalalChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.014413 0.017225 0.014000 0.014111 1,576 5,489,236
23/05/2019 0.016591 0.016977 0.013818 0.014408 209,915 5,604,679
22/05/2019 0.015654 0.017204 0.013828 0.016003 221,498 6,225,379
21/05/2019 0.015379 0.016001 0.014035 0.015654 201,491 6,089,502
20/05/2019 0.014595 0.015863 0.013676 0.015388 213,500 5,986,077
19/05/2019 0.013711 0.015779 0.012630 0.014838 214,760 5,772,192
18/05/2019 0.012907 0.014810 0.012241 0.013706 189,656 5,331,596
17/05/2019 0.014589 0.015590 0.011939 0.012907 186,486 5,020,842
16/05/2019 0.016279 0.017955 0.012960 0.013499 170,932 5,251,256
15/05/2019 0.016752 0.018083 0.014391 0.016375 224,294 6,370,081
14/05/2019 0.015468 0.019075 0.013967 0.016761 215,952 6,520,361
13/05/2019 0.016023 0.018467 0.013901 0.015459 232,589 6,013,714
12/05/2019 0.016120 0.018237 0.013903 0.016023 228,972 6,232,927
11/05/2019 0.015469 0.018431 0.012972 0.016250 219,510 6,321,519
10/05/2019 0.013443 0.017300 0.012778 0.015085 196,639 5,868,173
09/05/2019 0.015625 0.016907 0.012247 0.013055 145,871 5,078,473
08/05/2019 0.015707 0.017670 0.013918 0.015627 199,230 6,078,876
07/05/2019 0.016470 0.017475 0.015072 0.015728 658,043 6,118,414
06/05/2019 0.018149 0.019340 0.014750 0.015674 680,180 6,097,410
05/05/2019 0.018079 0.019721 0.014469 0.018159 736,567 7,063,952
04/05/2019 0.017653 0.019936 0.017290 0.018956 633,937 7,374,181
03/05/2019 0.018260 0.020271 0.016794 0.017653 627,009 6,867,185
02/05/2019 0.017554 0.019179 0.016488 0.018260 626,415 7,103,389
01/05/2019 0.018125 0.019065 0.016733 0.017548 606,616 6,826,447
30/04/2019 0.018150 0.018891 0.016370 0.018128 628,853 7,052,146
29/04/2019 0.018242 0.019586 0.015988 0.018148 634,905 7,059,700
28/04/2019 0.017459 0.019726 0.016050 0.018546 645,771 7,214,763
27/04/2019 0.018102 0.019676 0.015652 0.018032 663,369 7,014,594
26/04/2019 0.017030 0.018609 0.015524 0.015854 520,971 6,167,548
25/04/2019 0.018208 0.019347 0.015653 0.016511 653,517 6,422,869
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.014744 USD and is up 4.30% over the last 24 hours. It is currently trading on 7 active market(s) with 51,666 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Statistiche HalalChain
Prezzo HalalChain 0.014744 USD
ROI HalalChain -96.88%
Posizione mercato #457
Cap. del mercato 5,735,468 USD
Volume 24 ore 51,666 USD
Rifornimento circolante 389,009,995 HLC
Rifornimento totale 1,000,000,000 HLC
Rifornimento massimo Nessun dato
Più alto di sempre 0.514875 USD
(31/01/2018)
Più basso di sempre 0.005489 USD
(04/12/2018)
Più alto/Più basso 52 sett. 0.133591 USD /
0.005489 USD
Più alto/Più basso 90 gg 0.028157 USD /
0.007739 USD
Più alto/Più basso 30 gg 0.020271 USD /
0.011939 USD
Più alto/Più basso 7 gg 0.017225 USD /
0.012599 USD
Più alto/Più basso 24 ore 0.016519 USD /
0.014062 USD
Più alto/Più basso ieri 0.017225 USD /
0.014000 USD
Apertura/Chiusura ieri 0.014413 USD /
0.014111 USD
Risultato ieri $-0.000302 USD (-2.09%)
Volume ieri $1,576 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)