×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,527,268,381Vol 24h:  $60,043,945,999Dominanza BTC:  66.7%
Cap. del mercato:  $196,527,268,381Vol 24h:  $60,043,945,999Dominanza BTC:  66.7%Criptovalute:  4,930Mercati:  20,561

Gulden (NLG)

$0.006370 USD (-5.28%)
0.00000088 BTC (-5.71%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,194,889 USD
    441.27681382 BTC
  • Volume (24h)
    $7,696.96 USD
    1.06310093 BTC
  • Rifornimento circolante
    501,547,247 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.006374
    0.006811
    0.006101
    0.006416
    8,636.04
    3,217,994
    Dec 11, 2019
    0.006407
    0.006626
    0.006012
    0.006373
    3,263.51
    3,195,959
    Dec 10, 2019
    0.006529
    0.006778
    0.006232
    0.006407
    4,141.97
    3,212,582
    Dec 09, 2019
    0.006920
    0.006934
    0.006174
    0.006530
    6,762.12
    3,273,724
    Dec 08, 2019
    0.006903
    0.006930
    0.006464
    0.006920
    3,433.56
    3,468,781
    Dec 07, 2019
    0.006601
    0.007106
    0.006483
    0.006903
    4,050.09
    3,459,928
    Dec 06, 2019
    0.006336
    0.006689
    0.006334
    0.006601
    1,296.88
    3,307,904
    Dec 05, 2019
    0.006751
    0.006969
    0.006231
    0.006336
    5,819.83
    3,174,709
    Dec 04, 2019
    0.006752
    0.006912
    0.006419
    0.006758
    2,651.27
    3,385,811
    Dec 03, 2019
    0.006820
    0.006907
    0.006485
    0.006753
    5,186.34
    3,382,882
    Dec 02, 2019
    0.007121
    0.007259
    0.006591
    0.006820
    7,348.52
    3,415,728
    Dec 01, 2019
    0.007151
    0.007291
    0.006848
    0.007122
    5,699.56
    3,566,551
    Nov 30, 2019
    0.007555
    0.007584
    0.007014
    0.007150
    2,904.54
    3,580,500
    Nov 29, 2019
    0.007458
    0.007577
    0.007288
    0.007555
    2,738.18
    3,782,468
    Nov 28, 2019
    0.007732
    0.007778
    0.007237
    0.007462
    3,064.79
    3,735,585
    Nov 27, 2019
    0.007317
    0.007748
    0.006967
    0.007732
    5,043.72
    3,870,139
    Nov 26, 2019
    0.007402
    0.007575
    0.006907
    0.007374
    1,963.70
    3,690,669
    Nov 25, 2019
    0.007538
    0.007722
    0.007127
    0.007402
    10,031.66
    3,704,047
    Nov 24, 2019
    0.007579
    0.007805
    0.007358
    0.007535
    2,000.68
    3,769,904
    Nov 23, 2019
    0.007790
    0.007916
    0.007394
    0.007579
    3,180.15
    3,791,401
    Nov 22, 2019
    0.007480
    0.007885
    0.006939
    0.007790
    15,196.51
    3,896,905
    Nov 21, 2019
    0.007628
    0.007842
    0.007071
    0.007480
    10,670.33
    3,741,330
    Nov 20, 2019
    0.007870
    0.007877
    0.007422
    0.007632
    5,771.86
    3,816,403
    Nov 19, 2019
    0.007649
    0.007882
    0.007483
    0.007870
    2,640.10
    3,935,334
    Nov 18, 2019
    0.008003
    0.008068
    0.007505
    0.007649
    6,464.90
    3,824,186
    Nov 17, 2019
    0.007955
    0.008141
    0.007874
    0.008000
    2,088.59
    3,999,278
    Nov 16, 2019
    0.007751
    0.008018
    0.007655
    0.007955
    3,663.81
    3,976,314
    Nov 15, 2019
    0.007991
    0.008294
    0.007597
    0.007750
    4,343.73
    3,872,968
    Nov 14, 2019
    0.007877
    0.008333
    0.007518
    0.007989
    7,580.81
    3,991,885
    Nov 13, 2019
    0.007745
    0.008033
    0.007714
    0.007877
    3,283.65
    3,935,718

Informazioni su Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 501,547,247. The last known price of Gulden is $0.006370 USD and is down -5.28% over the last 24 hours. It is currently trading on 6 active market(s) with $7,696.62 traded over the last 24 hours. More information can be found at https://gulden.com/.

Statistiche Gulden

Gulden Price
$0.006370 USD
Gulden ROI
1,491.88%
Posizione mercato
#524
Cap. del mercato
$3,194,889 USD
Volume 24 ore
$7,696.96 USD
Rifornimento circolante
501,547,247 NLG
Rifornimento totale
501,547,247 NLG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.499114 USD
(Jan 12, 2018)
Più basso di sempre
$0.000186 USD
(Jun 23, 2014)
Più alto/Più basso 52 sett.
$0.039341 USD /
$0.006012 USD
Più alto/Più basso 90 gg
$0.012047 USD /
$0.006012 USD
Più alto/Più basso 30 gg
$0.008333 USD /
$0.006012 USD
Più alto/Più basso 7 gg
$0.007106 USD /
$0.006012 USD
Più alto/Più basso 24 ore
$0.006811 USD /
$0.006101 USD
Più alto/Più basso ieri
$0.006811 USD /
$0.006101 USD
Apertura/Chiusura ieri
$0.006374 USD /
$0.006416 USD
Risultato ieri
$0.000043 USD (0.67%)
Volume ieri
$8,636.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.