Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gulden Gulden (NLG)
0.021237 USD (-4.25%)
0.00000269 BTC (-3.10%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
9,086,930 USD
1,149 BTC
Volume (24h)
23,126 USD
2.92 BTC
Rifornimento circolante
427,879,457 NLG
Rifornimento totale
489,879,457 NLG

Dati storici per Gulden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.022228 0.022551 0.021727 0.022084 17,229 9,448,301
20/05/2019 0.022123 0.022730 0.021618 0.022230 21,895 9,509,575
19/05/2019 0.021200 0.023172 0.021181 0.022123 28,402 9,462,520
18/05/2019 0.021287 0.021827 0.021078 0.021196 12,984 9,064,832
17/05/2019 0.022721 0.022923 0.020593 0.021287 34,342 9,102,761
16/05/2019 0.023140 0.023953 0.022454 0.022721 31,063 9,714,729
15/05/2019 0.022703 0.023817 0.022505 0.023154 39,251 9,898,644
14/05/2019 0.021767 0.022813 0.021285 0.022712 31,406 9,708,326
13/05/2019 0.021302 0.022964 0.021095 0.022051 40,734 9,424,832
12/05/2019 0.021390 0.022003 0.020664 0.021302 33,726 9,103,541
11/05/2019 0.020130 0.021658 0.020128 0.021390 31,431 9,139,735
10/05/2019 0.019758 0.020593 0.019534 0.020130 24,107 8,600,292
09/05/2019 0.019883 0.020128 0.019619 0.019758 7,810 8,440,288
08/05/2019 0.019979 0.020158 0.019528 0.019883 11,554 8,492,899
07/05/2019 0.019735 0.020712 0.019733 0.019985 22,479 8,535,397
06/05/2019 0.019699 0.019970 0.019464 0.019733 19,342 8,426,682
05/05/2019 0.019779 0.019910 0.019529 0.019698 7,169 8,410,578
04/05/2019 0.019897 0.020029 0.019493 0.019779 8,923 8,443,983
03/05/2019 0.019537 0.020254 0.019523 0.019897 18,425 8,493,146
02/05/2019 0.018717 0.019700 0.018567 0.019537 15,043 8,338,225
01/05/2019 0.018957 0.019093 0.018620 0.018714 6,047 7,986,115
30/04/2019 0.018794 0.019753 0.018411 0.018957 25,668 8,088,706
29/04/2019 0.018655 0.018847 0.018265 0.018791 13,884 8,016,802
28/04/2019 0.018979 0.019144 0.018408 0.018654 9,691 7,957,486
27/04/2019 0.019078 0.019457 0.018966 0.018966 8,287 8,089,360
26/04/2019 0.018956 0.019461 0.018803 0.019078 25,405 8,136,019
25/04/2019 0.018387 0.019551 0.018227 0.018859 30,856 8,041,707
24/04/2019 0.018896 0.019254 0.017953 0.018386 20,482 7,838,866
23/04/2019 0.018829 0.019313 0.018507 0.018898 28,166 8,056,333
22/04/2019 0.019124 0.019500 0.018707 0.018829 15,784 8,025,575
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 489,879,457 NLG with 427,879,457 NLG in circulation. The last known price of Gulden is 0.021237 USD and is down 4.25% over the last 24 hours. It is currently trading on 6 active market(s) with 23,126 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Statistiche Gulden
Prezzo Gulden 0.021237 USD
ROI Gulden +5207.15%
Posizione mercato #361
Cap. del mercato 9,086,930 USD
Volume 24 ore 23,126 USD
Rifornimento circolante 427,879,457 NLG
Rifornimento totale 489,879,457 NLG
Rifornimento massimo Nessun dato
Più alto di sempre 0.499114 USD
(12/01/2018)
Più basso di sempre 0.000186 USD
(23/06/2014)
Più alto/Più basso 52 sett. 0.097835 USD /
0.014045 USD
Più alto/Più basso 90 gg 0.025235 USD /
0.016501 USD
Più alto/Più basso 30 gg 0.023953 USD /
0.017953 USD
Più alto/Più basso 7 gg 0.023953 USD /
0.020593 USD
Più alto/Più basso 24 ore 0.022290 USD /
0.021013 USD
Più alto/Più basso ieri 0.022551 USD /
0.021727 USD
Apertura/Chiusura ieri 0.022228 USD /
0.022084 USD
Risultato ieri $-0.000145 USD (-0.65%)
Volume ieri $17,229 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)