Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gulden Gulden (NLG)
0.007303 USD (2.47%)
0.00000071 BTC (2.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,624,285 USD
353 BTC
Volume (24h)
4,042 USD
0.39 BTC
Rifornimento circolante
496,261,477 NLG

Dati storici per Gulden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.007258 0.007511 0.006975 0.007241 4,115 3,593,424
16/09/2019 0.007687 0.007688 0.007082 0.007256 3,531 3,600,591
15/09/2019 0.008109 0.008137 0.007245 0.007687 5,937 3,813,728
14/09/2019 0.007828 0.008248 0.007234 0.008109 3,573 4,022,727
13/09/2019 0.007374 0.007865 0.006984 0.007828 8,249 3,882,900
12/09/2019 0.007492 0.007898 0.006392 0.007374 15,706 3,656,990
11/09/2019 0.007591 0.007715 0.007087 0.007492 4,409 3,715,523
10/09/2019 0.007860 0.007951 0.007479 0.007590 4,303 3,763,708
09/09/2019 0.007805 0.008036 0.007605 0.007860 2,542 3,896,853
08/09/2019 0.008417 0.008621 0.007803 0.007803 4,649 3,868,092
07/09/2019 0.007862 0.008184 0.007549 0.008180 5,175 4,054,651
06/09/2019 0.008667 0.008676 0.007675 0.007862 8,736 3,408,991
05/09/2019 0.008941 0.008975 0.008178 0.008667 7,471 3,757,918
04/09/2019 0.008521 0.009029 0.008419 0.008941 4,186 3,876,008
03/09/2019 0.009376 0.009380 0.008465 0.008522 4,867 3,694,139
02/09/2019 0.009663 0.009759 0.008523 0.009376 12,983 4,063,638
01/09/2019 0.009429 0.010068 0.009422 0.009663 5,135 4,187,660
31/08/2019 0.009270 0.009581 0.009122 0.009429 4,348 4,085,431
30/08/2019 0.009426 0.009606 0.009068 0.009268 4,770 4,015,385
29/08/2019 0.009822 0.009888 0.009064 0.009426 4,862 4,083,179
28/08/2019 0.009770 0.010173 0.009210 0.009822 14,903 4,254,136
27/08/2019 0.010564 0.010567 0.009754 0.009770 6,811 4,231,135
26/08/2019 0.010550 0.010855 0.010057 0.010564 6,895 4,574,368
25/08/2019 0.011218 0.011744 0.010273 0.010550 13,987 4,567,591
24/08/2019 0.010530 0.011650 0.009870 0.011219 20,309 4,856,593
23/08/2019 0.009389 0.010909 0.009176 0.010530 13,837 4,557,923
22/08/2019 0.009019 0.009704 0.008513 0.009389 8,015 4,063,494
21/08/2019 0.009466 0.009712 0.008802 0.009019 12,245 3,902,774
20/08/2019 0.010368 0.011220 0.009281 0.009467 30,425 4,096,320
19/08/2019 0.008912 0.012026 0.008335 0.010366 28,265 4,484,769
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 496,261,477 NLG. The last known price of Gulden is 0.007303 USD and is up 2.47% over the last 24 hours. It is currently trading on 5 active market(s) with 4,042 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Statistiche Gulden
Prezzo Gulden 0.007303 USD
ROI Gulden +1725.06%
Posizione mercato #566
Cap. del mercato 3,624,285 USD
Volume 24 ore 4,042 USD
Rifornimento circolante 496,261,477 NLG
Rifornimento totale 496,261,477 NLG
Rifornimento massimo Nessun dato
Più alto di sempre 0.499114 USD
(12/01/2018)
Più basso di sempre 0.000186 USD
(23/06/2014)
Più alto/Più basso 52 sett. 0.039341 USD /
0.006392 USD
Più alto/Più basso 90 gg 0.039341 USD /
0.006392 USD
Più alto/Più basso 30 gg 0.011744 USD /
0.006392 USD
Più alto/Più basso 7 gg 0.008248 USD /
0.006392 USD
Più alto/Più basso 24 ore 0.007714 USD /
0.006996 USD
Più alto/Più basso ieri 0.007511 USD /
0.006975 USD
Apertura/Chiusura ieri 0.007258 USD /
0.007241 USD
Risultato ieri $-0.000017 USD (-0.23%)
Volume ieri $4,115 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)