Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Gulden Gulden (NLG)
0.022908 USD (-6.99%)
0.00000569 BTC (-5.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,724,540 USD
2,414 BTC
Volume (24h)
43,429 USD
10.78 BTC
Rifornimento circolante
424,507,897 NLG
Rifornimento totale
486,507,897 NLG

Dati storici per Gulden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.024259 0.024745 0.023879 0.024617 34,644 10,448,830
19/03/2019 0.021592 0.025235 0.021540 0.024253 125,913 10,293,038
18/03/2019 0.021449 0.021944 0.021449 0.021588 9,736 9,160,745
17/03/2019 0.022287 0.022699 0.021440 0.021441 23,351 9,097,155
16/03/2019 0.021488 0.022343 0.021488 0.022097 14,753 9,374,437
15/03/2019 0.023350 0.023464 0.021190 0.021492 74,263 9,116,497
14/03/2019 0.018743 0.023359 0.018706 0.023355 135,907 9,905,567
13/03/2019 0.017199 0.019063 0.017036 0.018809 43,736 7,976,177
12/03/2019 0.016930 0.017327 0.016769 0.017192 19,768 7,289,805
11/03/2019 0.017085 0.017132 0.016501 0.016929 27,459 7,177,057
10/03/2019 0.017283 0.017584 0.016890 0.017084 27,252 7,241,965
09/03/2019 0.017480 0.017708 0.017156 0.017277 25,341 7,323,039
08/03/2019 0.017490 0.017787 0.017341 0.017488 26,873 7,411,260
07/03/2019 0.017654 0.017998 0.017313 0.017507 47,629 7,418,547
06/03/2019 0.017151 0.017905 0.017067 0.017653 23,467 7,479,255
05/03/2019 0.017259 0.017352 0.017083 0.017159 26,812 7,268,981
04/03/2019 0.017743 0.017783 0.017029 0.017227 66,233 7,297,144
03/03/2019 0.017951 0.018181 0.017116 0.017751 47,637 7,518,024
02/03/2019 0.017731 0.018187 0.017538 0.017952 35,558 7,602,309
01/03/2019 0.017757 0.017989 0.017223 0.017729 61,653 7,506,919
28/02/2019 0.018031 0.018234 0.017161 0.017760 78,209 7,518,744
27/02/2019 0.017543 0.018197 0.017502 0.018023 9,844 7,629,346
26/02/2019 0.017823 0.018072 0.017394 0.017535 17,543 7,421,905
25/02/2019 0.017420 0.018149 0.017340 0.017829 19,733 7,545,205
24/02/2019 0.018023 0.018803 0.017196 0.017429 37,534 7,375,145
23/02/2019 0.017648 0.018184 0.017168 0.018021 24,629 7,624,436
22/02/2019 0.017131 0.017660 0.017009 0.017658 21,157 7,470,092
21/02/2019 0.017573 0.017701 0.016083 0.017132 94,534 7,246,530
20/02/2019 0.016564 0.017670 0.016299 0.017573 21,914 7,432,292
19/02/2019 0.016328 0.017505 0.016295 0.016570 22,328 7,007,135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 486,507,897 NLG with 424,507,897 NLG in circulation. The last known price of Gulden is 0.022908 USD and is down 6.99% over the last 24 hours. It is currently trading on 5 active market(s) with 43,429 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.022908 USD
Gulden ROI +5624.65%
Market Rank #283
Cap. del mercato 9,724,540 USD
24 Hour Volume 43,429 USD
Rifornimento circolante 424,507,897 NLG
Rifornimento totale 486,507,897 NLG
Rifornimento massimo Nessun dato
All Time High 0.499114 USD
(12/01/2018)
All Time Low 0.000186 USD
(23/06/2014)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.026691 USD /
0.014045 USD
30 Day High / Low 0.025235 USD /
0.016083 USD
7 Day High / Low 0.025235 USD /
0.021190 USD
24 Hour High / Low 0.024922 USD /
0.022389 USD
Yesterday's High / Low 0.024745 USD /
0.023879 USD
Yesterday's Open / Close 0.024259 USD /
0.024617 USD
Yesterday's Change $0.000358 USD (+1.48%)
Yesterday's Volume $34,644 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)