Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gulden Gulden (NLG)
0.012298 USD (6.40%)
0.00000126 BTC (12.28%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,298,688 USD
543 BTC
Volume (24h)
16,810 USD
1.72 BTC
Rifornimento circolante
430,864,577 NLG
Rifornimento totale
492,864,577 NLG

Dati storici per Gulden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.012307 0.012547 0.011229 0.011747 27,357 5,060,733
15/07/2019 0.011677 0.012852 0.011552 0.012312 17,395 5,303,817
14/07/2019 0.012783 0.012872 0.011658 0.011674 11,978 5,028,239
13/07/2019 0.013135 0.013434 0.012418 0.012781 10,753 5,504,377
12/07/2019 0.013492 0.013619 0.012722 0.013134 13,553 5,655,527
11/07/2019 0.013473 0.014289 0.013202 0.013488 26,531 5,807,326
10/07/2019 0.014610 0.014817 0.012921 0.013473 24,370 5,800,051
09/07/2019 0.014883 0.015306 0.013992 0.014606 21,509 6,287,351
08/07/2019 0.015008 0.015543 0.014720 0.014879 9,062 6,403,801
07/07/2019 0.014926 0.015621 0.014616 0.015008 9,726 6,458,632
06/07/2019 0.014135 0.015635 0.014135 0.014926 20,255 6,422,628
05/07/2019 0.014736 0.014990 0.013878 0.014132 10,228 6,080,164
04/07/2019 0.014835 0.015525 0.014255 0.014738 16,221 6,339,997
03/07/2019 0.014489 0.015445 0.014379 0.014836 12,381 6,381,477
02/07/2019 0.014344 0.015017 0.013932 0.014489 24,047 6,231,199
01/07/2019 0.014106 0.015395 0.013884 0.014344 24,575 6,168,221
30/06/2019 0.014668 0.014813 0.013903 0.014101 14,954 6,062,810
29/06/2019 0.015156 0.015187 0.013841 0.014671 14,103 6,307,312
28/06/2019 0.015341 0.016919 0.014242 0.015156 34,523 6,515,104
27/06/2019 0.015376 0.039341 0.012548 0.015341 151,674 6,593,669
26/06/2019 0.015509 0.016522 0.014228 0.015373 48,715 6,606,697
25/06/2019 0.015623 0.015914 0.013812 0.015511 48,880 6,664,977
24/06/2019 0.015262 0.016728 0.015078 0.015621 24,745 6,711,724
23/06/2019 0.015090 0.016454 0.015057 0.015260 13,939 6,555,433
22/06/2019 0.014859 0.015980 0.013774 0.015089 37,079 6,481,114
21/06/2019 0.015493 0.016830 0.014632 0.014859 26,630 6,381,934
20/06/2019 0.016518 0.016694 0.014917 0.015486 31,152 6,650,155
19/06/2019 0.016044 0.016763 0.015939 0.016520 15,269 7,093,319
18/06/2019 0.016786 0.017001 0.015962 0.016041 14,159 6,886,882
17/06/2019 0.016732 0.017397 0.016174 0.016789 24,381 7,207,269
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 492,864,577 NLG with 430,864,577 NLG in circulation. The last known price of Gulden is 0.012298 USD and is up 6.40% over the last 24 hours. It is currently trading on 6 active market(s) with 16,810 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Statistiche Gulden
Prezzo Gulden 0.012298 USD
ROI Gulden +2973.21%
Posizione mercato #426
Cap. del mercato 5,298,688 USD
Volume 24 ore 16,810 USD
Rifornimento circolante 430,864,577 NLG
Rifornimento totale 492,864,577 NLG
Rifornimento massimo Nessun dato
Più alto di sempre 0.499114 USD
(12/01/2018)
Più basso di sempre 0.000186 USD
(23/06/2014)
Più alto/Più basso 52 sett. 0.088377 USD /
0.011229 USD
Più alto/Più basso 90 gg 0.039341 USD /
0.011229 USD
Più alto/Più basso 30 gg 0.039341 USD /
0.011229 USD
Più alto/Più basso 7 gg 0.014289 USD /
0.011229 USD
Più alto/Più basso 24 ore 0.012388 USD /
0.011229 USD
Più alto/Più basso ieri 0.012547 USD /
0.011229 USD
Apertura/Chiusura ieri 0.012307 USD /
0.011747 USD
Risultato ieri $-0.000561 USD (-4.56%)
Volume ieri $27,357 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)