Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Gridcoin Classic Gridcoin Classic (GRCX)
0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
239,042 USD
1,024 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
33,831,196 GRCX

Dati storici per Gridcoin Classic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2015 0.007086 0.007099 0.007062 0.007066 12 239,042
22/04/2015 0.007119 0.007199 0.007065 0.007077 12 239,431
21/04/2015 0.007370 0.007370 0.006129 0.007095 32 240,013
20/04/2015 0.009919 0.010031 0.005632 0.007371 238 249,342
19/04/2015 0.008919 0.009955 0.007148 0.009919 29 335,561
18/04/2015 0.007134 0.008948 0.007122 0.008921 1 301,793
17/04/2015 0.007182 0.007192 0.006976 0.007137 0 241,428
16/04/2015 0.007010 0.007216 0.007010 0.007183 39 242,999
15/04/2015 0.009419 0.009578 0.006930 0.007005 19 236,971
14/04/2015 0.007247 0.009457 0.007096 0.009420 2 318,659
13/04/2015 0.008265 0.008266 0.007234 0.007254 34 245,391
12/04/2015 0.008279 0.008320 0.008172 0.008262 0 279,513
11/04/2015 0.008255 0.008316 0.008235 0.008282 0 280,183
10/04/2015 0.010798 0.010799 0.009421 0.009421 0 318,701
09/04/2015 0.008884 0.010805 0.008871 0.010801 7 365,394
08/04/2015 0.010125 0.010677 0.008639 0.008886 56 300,603
07/04/2015 0.010217 0.010230 0.010086 0.010135 1 342,872
06/04/2015 0.009121 0.010346 0.008978 0.010219 5 345,680
05/04/2015 0.011702 0.011715 0.008987 0.009116 6 308,376
04/04/2015 0.011269 0.011719 0.009573 0.011708 6 396,057
03/04/2015 0.008543 0.011588 0.008543 0.011269 40 381,162
02/04/2015 0.011127 0.011129 0.006995 0.008528 22 288,417
01/04/2015 0.011122 0.011213 0.010806 0.011184 3 378,144
31/03/2015 0.011978 0.011993 0.007581 0.011118 22 375,871
30/03/2015 0.006075 0.012048 0.006014 0.011984 77 405,100
29/03/2015 0.010615 0.010629 0.006073 0.006073 10 205,263
28/03/2015 0.010384 0.010677 0.010381 0.010619 0 358,840
27/03/2015 0.011162 0.011481 0.007580 0.010385 4 350,886
26/03/2015 0.011566 0.011824 0.007689 0.011159 44 376,980
25/03/2015 0.006920 0.011583 0.006920 0.011561 47 390,475
24/03/2015 0.007922 0.007930 0.006415 0.006904 9 233,170
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gridcoin Classic

Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Gridcoin Classic Price 0.007066 USD
Market Rank Nessun dato
Cap. del mercato 239,042 USD
24h Volume Nessun dato
Rifornimento circolante 33,831,196 GRCX
Rifornimento totale 33,831,196 GRCX
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato