×
×
Criptovalute:  5,531Mercati:  22,694Cap. del mercato:  $270,650,825,584Vol 24h:  $106,822,171,168Dominanza BTC:  65.0%
Cap. del mercato:  $270,650,825,584Vol 24h:  $106,822,171,168Dominanza BTC:  65.0%Criptovalute:  5,531Mercati:  22,694

Grid+ (GRID)

$0.044902 USD (-1.53%)
0.00000469 BTC (-1.62%)
0.00018867 ETH (-2.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,761,782 USD
    183.94997656 BTC
    7,403 ETH
  • Volume (24h)
    $3,115.03 USD
    0.32524419 BTC
    13.08899494 ETH
  • Rifornimento circolante
    39,236,491 GRID
  • Rifornimento totale
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.041146
    0.047000
    0.040279
    0.046628
    4,090.03
    1,829,524
    May 29, 2020
    0.042954
    0.043781
    0.040834
    0.041154
    2,107.92
    1,614,749
    May 28, 2020
    0.041193
    0.045726
    0.041074
    0.043018
    2,119.85
    1,687,867
    May 27, 2020
    0.040138
    0.042825
    0.040138
    0.041191
    733.71
    1,616,205
    May 26, 2020
    0.041038
    0.041329
    0.039650
    0.040138
    1,018.71
    1,574,881
    May 25, 2020
    0.040653
    0.041565
    0.039503
    0.041034
    554.31
    1,610,038
    May 24, 2020
    0.044128
    0.046092
    0.040568
    0.040687
    4,258.31
    1,596,422
    May 23, 2020
    0.040496
    0.044173
    0.039527
    0.044126
    2,539.17
    1,731,358
    May 22, 2020
    0.039931
    0.041245
    0.039587
    0.040961
    1,281.35
    1,607,159
    May 21, 2020
    0.037493
    0.043003
    0.037259
    0.039925
    652.86
    1,566,517
    May 20, 2020
    0.047946
    0.048204
    0.037019
    0.037497
    7,372.31
    1,471,266
    May 19, 2020
    0.047433
    0.047940
    0.045790
    0.047940
    1,048.46
    1,880,999
    May 18, 2020
    0.047332
    0.049158
    0.047314
    0.047423
    1,591.60
    1,860,721
    May 17, 2020
    0.046547
    0.048168
    0.046422
    0.047332
    1,116.80
    1,857,139
    May 16, 2020
    0.044667
    0.046993
    0.044416
    0.046561
    1,657.47
    1,826,893
    May 15, 2020
    0.049276
    0.049433
    0.044606
    0.044653
    652.25
    1,752,028
    May 14, 2020
    0.048849
    0.049923
    0.048159
    0.049298
    701.08
    1,934,271
    May 13, 2020
    0.045244
    0.048866
    0.045234
    0.048866
    1,762.03
    1,917,338
    May 12, 2020
    0.043141
    0.045883
    0.043089
    0.045244
    1,544.45
    1,775,212
    May 11, 2020
    0.045165
    0.045795
    0.042521
    0.043117
    725.17
    1,691,741
    May 10, 2020
    0.051854
    0.051860
    0.044412
    0.045164
    957.91
    1,772,091
    May 09, 2020
    0.052466
    0.052894
    0.050792
    0.051823
    2,616.93
    2,033,356
    May 08, 2020
    0.053031
    0.055133
    0.051987
    0.052489
    29.83
    2,059,495
    May 07, 2020
    0.055463
    0.056451
    0.053161
    0.053186
    3,525.43
    2,086,831
    May 06, 2020
    0.055774
    0.057266
    0.055230
    0.055463
    980.51
    2,176,168
    May 05, 2020
    0.054568
    0.057674
    0.054148
    0.055710
    1,226.63
    2,185,879
    May 04, 2020
    0.058259
    0.058519
    0.054341
    0.054598
    9.54
    2,142,229
    May 03, 2020
    0.062870
    0.063928
    0.058241
    0.058272
    1,123.51
    2,286,405
    May 02, 2020
    0.062195
    0.062955
    0.061833
    0.062879
    3.77
    2,467,166
    May 01, 2020
    0.059553
    0.062519
    0.059553
    0.062148
    284.80
    2,438,475

Informazioni su Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.044902 USD and is down -1.53% over the last 24 hours. It is currently trading on 3 active market(s) with $3,115.03 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Statistiche Grid+

Grid+ Price$0.044902 USD
Grid+ ROI
-91.99%
Posizione mercato#784
Cap. del mercato$1,761,782 USD
Volume 24 ore$3,115.03 USD
Rifornimento circolante39,236,491 GRID
Rifornimento totale300,000,000 GRID
Rifornimento massimoNessun dato
Più alto di sempre
$3.23 USD
(Jan 13, 2018)
Più basso di sempre
$0.018683 USD
(Dec 19, 2018)
Più alto/Più basso 52 sett.
$0.188990 USD /
$0.021771 USD
Più alto/Più basso 90 gg
$0.072433 USD /
$0.021771 USD
Più alto/Più basso 30 gg
$0.063928 USD /
$0.037019 USD
Più alto/Più basso 7 gg
$0.047000 USD /
$0.039503 USD
Più alto/Più basso 24 ore
$0.047000 USD /
$0.044719 USD
Più alto/Più basso ieri
$0.047000 USD /
$0.040279 USD
Apertura/Chiusura ieri
$0.041146 USD /
$0.046628 USD
Risultato ieri$0.005482 USD (13.32%)
Volume ieri$4,090.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.