Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Grid+ Grid+ (GRID)
0.191462 USD (0.85%)
0.00003609 BTC (0.10%)
0.00112497 ETH (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
7,512,287 USD
1,416 BTC
44,140 ETH
Volume (24h)
52 USD
0.01 BTC
0.31 ETH
Rifornimento circolante
39,236,491 GRID
Rifornimento totale
300,000,000 GRID

Dati storici per Grid+

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.187218 0.194882 0.187218 0.191267 35 7,504,662
20/04/2019 0.187806 0.190978 0.186931 0.187218 23 7,345,793
19/04/2019 0.187079 0.187946 0.183649 0.187806 24 7,368,852
18/04/2019 0.179674 0.188731 0.162901 0.187018 520 7,337,917
17/04/2019 0.159302 0.180482 0.157176 0.179715 79 7,051,387
16/04/2019 0.153357 0.188577 0.153215 0.159322 8,050 6,251,227
15/04/2019 0.159477 0.181976 0.151407 0.153354 2,508 6,017,067
14/04/2019 0.131616 0.160215 0.130218 0.159477 984 6,257,332
13/04/2019 0.177928 0.179693 0.130696 0.131616 1,258 5,164,151
12/04/2019 0.137218 0.179760 0.128804 0.177928 1,002 6,981,279
11/04/2019 0.141864 0.141963 0.122253 0.137372 4,127 5,390,000
10/04/2019 0.142670 0.162698 0.127384 0.141742 3,700 5,561,455
09/04/2019 0.169479 0.169479 0.140638 0.142675 996 5,598,079
08/04/2019 0.139775 0.200364 0.139356 0.169479 3,466 6,649,754
07/04/2019 0.275402 0.329915 0.058512 0.139557 66,751 5,475,714
06/04/2019 0.279732 0.288864 0.240705 0.275393 1,975 10,805,471
05/04/2019 0.224379 0.280726 0.224329 0.279732 1,838 10,975,702
04/04/2019 0.250342 0.255529 0.223129 0.224379 678 8,803,847
03/04/2019 0.246427 0.306237 0.219761 0.250027 2,504 9,810,177
02/04/2019 0.198580 0.311395 0.182395 0.246385 6,535 9,667,284
01/04/2019 0.155692 0.199840 0.154932 0.198579 115 7,791,546
31/03/2019 0.134996 0.198375 0.124376 0.155780 3,966 6,112,248
30/03/2019 0.155044 0.162745 0.120656 0.134996 589 5,296,772
29/03/2019 0.153328 0.155101 0.127000 0.154981 537 6,080,916
28/03/2019 0.140954 0.154740 0.139900 0.153328 489 6,016,038
27/03/2019 0.127307 0.141044 0.115004 0.140954 1,438 5,530,555
26/03/2019 0.109488 0.127276 0.108935 0.127276 391 4,993,876
25/03/2019 0.118561 0.119184 0.107896 0.109325 274 4,289,517
24/03/2019 0.110625 0.120994 0.110191 0.118436 2,850 4,647,022
23/03/2019 0.112369 0.113092 0.109821 0.110599 332 4,339,531
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 GRID with 39,236,491 GRID in circulation. The last known price of Grid+ is 0.191462 USD and is up 0.85% over the last 24 hours. It is currently trading on 3 active market(s) with 52 USD traded over the last 24 hours. More information can be found at http://gridplus.io/.
Grid+ Statistics
Grid+ Price 0.191462 USD
Grid+ ROI -65.83%
Market Rank #1233
Cap. del mercato 7,512,287 USD
24 Hour Volume 52 USD
Rifornimento circolante 39,236,491 GRID
Rifornimento totale 300,000,000 GRID
Rifornimento massimo Nessun dato
All Time High 3.23 USD
(13/01/2018)
All Time Low 0.018705 USD
(19/12/2018)
52 Week High / Low 0.882631 USD /
0.018705 USD
90 Day High / Low 0.329915 USD /
0.058512 USD
30 Day High / Low 0.329915 USD /
0.058512 USD
7 Day High / Low 0.194882 USD /
0.151407 USD
24 Hour High / Low 0.193915 USD /
0.164086 USD
Yesterday's High / Low 0.194882 USD /
0.187218 USD
Yesterday's Open / Close 0.187218 USD /
0.191267 USD
Yesterday's Change $0.004049 USD (+2.16%)
Yesterday's Volume $35 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)