×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $248,688,735,037Vol 24h:  $128,310,139,760Dominanza BTC:  66.7%
Cap. del mercato:  $248,688,735,037Vol 24h:  $128,310,139,760Dominanza BTC:  66.7%Criptovalute:  5,036Mercati:  20,334

GoldFund (GFUN)

$0.001573 USD (23.57%)
0.00000017 BTC (21.09%)
0.00000897 ETH (21.27%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $273,570 USD
    30.01672363 BTC
    1,561 ETH
  • Volume (24h)
    $3,867.06 USD
    0.42430183 BTC
    22.06629474 ETH
  • Rifornimento circolante
    173,935,253 GFUN
  • Rifornimento totale
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.001265
    0.001561
    0.001261
    0.001559
    3,516.24
    271,085
    Jan 17, 2020
    0.001368
    0.001382
    0.001092
    0.001266
    934.73
    220,135
    Jan 16, 2020
    0.001312
    0.001454
    0.001198
    0.001368
    2,453.59
    237,941
    Jan 15, 2020
    0.001298
    0.001530
    0.001109
    0.001312
    2,145.40
    228,119
    Jan 14, 2020
    0.001528
    0.001568
    0.001219
    0.001300
    2,352.40
    224,793
    Jan 13, 2020
    0.001581
    0.001584
    0.001091
    0.001528
    758.43
    261,480
    Jan 12, 2020
    0.000993
    0.001629
    0.000989
    0.001580
    3,536.39
    270,406
    Jan 11, 2020
    0.001032
    0.001227
    0.000992
    0.000993
    1,067.89
    169,923
    Jan 10, 2020
    0.000941
    0.001114
    0.000903
    0.001032
    885.58
    183,958
    Jan 09, 2020
    0.001351
    0.001362
    0.000935
    0.000941
    1,327.88
    167,666
    Jan 08, 2020
    0.000911
    0.001490
    0.000910
    0.001353
    5,416.53
    241,178
    Jan 07, 2020
    0.000981
    0.001119
    0.000910
    0.000911
    711.07
    162,372
    Jan 06, 2020
    0.000940
    0.001061
    0.000832
    0.000981
    990.14
    174,862
    Jan 05, 2020
    0.000976
    0.000991
    0.000822
    0.000940
    1,428.91
    167,456
    Jan 04, 2020
    0.000907
    0.001032
    0.000902
    0.000976
    1,523.20
    174,002
    Jan 03, 2020
    0.000935
    0.001024
    0.000741
    0.000907
    1,516.84
    161,654
    Jan 02, 2020
    0.001151
    0.001151
    0.000897
    0.000934
    233.83
    166,545
    Jan 01, 2020
    0.001013
    0.001151
    0.000879
    0.001151
    765.01
    205,076
    Dec 31, 2019
    0.001288
    0.001296
    0.001011
    0.001013
    1,636.82
    180,479
    Dec 30, 2019
    0.001232
    0.001357
    0.001068
    0.001289
    5,119.92
    229,789
    Dec 29, 2019
    0.000972
    0.001248
    0.000970
    0.001230
    1,893.30
    219,264
    Dec 28, 2019
    0.001032
    0.001208
    0.000896
    0.000972
    787.82
    173,175
    Dec 27, 2019
    0.001128
    0.001204
    0.000800
    0.001032
    2,636.64
    183,885
    Dec 26, 2019
    0.001136
    0.001231
    0.001007
    0.001128
    3,691.87
    200,980
    Dec 25, 2019
    0.001103
    0.001139
    0.000881
    0.001123
    884.47
    200,135
    Dec 24, 2019
    0.001006
    0.001280
    0.000698
    0.001103
    1,544.38
    196,657
    Dec 23, 2019
    0.000739
    0.001073
    0.000468
    0.001005
    1,465.36
    179,199
    Dec 22, 2019
    0.000661
    0.000917
    0.000492
    0.000739
    955.59
    131,287
    Dec 21, 2019
    0.000618
    0.000663
    0.000539
    0.000661
    180.16
    117,085
    Dec 20, 2019
    0.000588
    0.000646
    0.000538
    0.000619
    357.29
    109,514
    Dec 19, 2019
    0.000732
    0.000735
    0.000466
    0.000588
    697.85
    104,162

Informazioni su GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

Statistiche GoldFund

GoldFund Price
$0.001573 USD
GoldFund ROI
402.52%
Posizione mercato
#1227
Cap. del mercato
$273,570 USD
Volume 24 ore
$3,867.06 USD
Rifornimento circolante
173,935,253 GFUN
Rifornimento totale
9,998,657,000 GFUN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002734 USD
(Apr 11, 2019)
Più basso di sempre
$0.000061 USD
(Aug 25, 2019)
Più alto/Più basso 52 sett.
$0.002734 USD /
$0.000061 USD
Più alto/Più basso 90 gg
$0.001897 USD /
$0.000327 USD
Più alto/Più basso 30 gg
$0.001629 USD /
$0.000468 USD
Più alto/Più basso 7 gg
$0.001629 USD /
$0.001050 USD
Più alto/Più basso 24 ore
$0.001590 USD /
$0.001263 USD
Più alto/Più basso ieri
$0.001561 USD /
$0.001261 USD
Apertura/Chiusura ieri
$0.001265 USD /
$0.001559 USD
Risultato ieri
$0.000293 USD (23.19%)
Volume ieri
$3,516.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.