Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gold Poker Gold Poker (GPKR)
0.007833 USD (-21.83%)
0.00000100 BTC (-20.29%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
24,830 USD
3 BTC
Volume (24h)
2,685 USD
0.34 BTC
Rifornimento circolante
3,169,870 GPKR
Rifornimento totale
3,970,870 GPKR
Rifornimento massimo
33,333,333 GPKR

Dati storici per Gold Poker

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.008476 0.011138 0.008220 0.009836 2,856 31,106
18/05/2019 0.009787 0.010817 0.008475 0.008475 1,784 26,726
17/05/2019 0.016141 0.016245 0.009435 0.009787 2,249 30,776
16/05/2019 0.013747 0.017490 0.011837 0.016155 3,603 50,656
15/05/2019 0.017285 0.017539 0.013425 0.013759 2,571 43,018
14/05/2019 0.022909 0.024086 0.016103 0.017295 4,204 53,921
13/05/2019 0.023334 0.025945 0.020874 0.022895 4,626 71,173
12/05/2019 0.022534 0.026222 0.020545 0.023334 7,249 72,328
11/05/2019 0.019511 0.022973 0.018086 0.022517 2,964 69,595
10/05/2019 0.022458 0.022835 0.018769 0.019478 780 60,027
09/05/2019 0.020475 0.022826 0.019068 0.022467 3,501 69,039
08/05/2019 0.020212 0.020822 0.017623 0.020476 3,083 62,736
07/05/2019 0.017222 0.021309 0.017222 0.020232 2,765 61,809
06/05/2019 0.019668 0.019699 0.017001 0.017227 2,757 52,472
05/05/2019 0.020051 0.020711 0.016893 0.019678 2,503 59,762
04/05/2019 0.024138 0.024652 0.019781 0.020054 3,259 60,726
03/05/2019 0.020480 0.024251 0.018342 0.024138 3,690 72,876
02/05/2019 0.021374 0.021873 0.017810 0.020484 3,522 61,658
01/05/2019 0.017628 0.022085 0.017624 0.021368 3,258 64,128
30/04/2019 0.016468 0.017679 0.015755 0.017631 2,198 52,756
29/04/2019 0.018135 0.018222 0.015228 0.016467 2,758 49,124
28/04/2019 0.021815 0.022065 0.017796 0.018125 1,962 53,910
27/04/2019 0.015808 0.021956 0.014653 0.021821 2,139 64,708
26/04/2019 0.015157 0.016667 0.014982 0.015799 1,962 46,707
25/04/2019 0.016904 0.017789 0.014916 0.015107 1,747 44,526
24/04/2019 0.020488 0.020594 0.016853 0.016903 1,353 49,669
23/04/2019 0.020689 0.020861 0.019648 0.020488 2,327 60,021
22/04/2019 0.022493 0.022522 0.020537 0.020684 2,773 60,411
21/04/2019 0.021348 0.022769 0.020935 0.022503 5,156 65,519
20/04/2019 0.021918 0.023646 0.020654 0.021339 6,291 61,941
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gold Poker

Gold Poker (GPKR) is a cryptocurrency. Gold Poker has a current supply of 3,970,870 GPKR with 3,169,870 GPKR in circulation. The last known price of Gold Poker is 0.007833 USD and is down 21.83% over the last 24 hours. It is currently trading on 3 active market(s) with 2,685 USD traded over the last 24 hours. More information can be found at https://gold-poker.com/.
Statistiche Gold Poker
Prezzo Gold Poker 0.007833 USD
ROI Gold Poker -99.72%
Posizione mercato #1231
Cap. del mercato 24,830 USD
Volume 24 ore 2,685 USD
Rifornimento circolante 3,169,870 GPKR
Rifornimento totale 3,970,870 GPKR
Rifornimento massimo 33,333,333 GPKR
Più alto di sempre 3.34 USD
(27/09/2018)
Più basso di sempre 0.007640 USD
(20/05/2019)
Più alto/Più basso 52 sett. 3.34 USD /
0.007640 USD
Più alto/Più basso 90 gg 0.046040 USD /
0.007640 USD
Più alto/Più basso 30 gg 0.026222 USD /
0.007640 USD
Più alto/Più basso 7 gg 0.024086 USD /
0.007649 USD
Più alto/Più basso 24 ore 0.011138 USD /
0.007649 USD
Più alto/Più basso ieri 0.011138 USD /
0.008220 USD
Apertura/Chiusura ieri 0.008476 USD /
0.009836 USD
Risultato ieri $0.001360 USD (+16.04%)
Volume ieri $2,856 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)