Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Gold Bits Coin Gold Bits Coin (GBC)
0.020498 USD (-51.17%)
0.00000203 BTC (-50.73%)
0.00009487 ETH (-50.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,172,098 USD
216 BTC
10,053 ETH
Volume (24h)
82 USD
0.01 BTC
0.38 ETH
Rifornimento circolante
105,968,611 GBC
Rifornimento totale
1,000,000,000 GBC
Rifornimento massimo
1,000,000,000 GBC

Dati storici per Gold Bits Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.043612 0.044083 0.041845 0.043865 5 4,648,293
19/09/2019 0.038888 0.043701 0.038584 0.043642 5 4,624,709
18/09/2019 0.040043 0.040858 0.038812 0.038936 4 4,125,971
17/09/2019 0.038511 0.041331 0.037595 0.040043 4 4,243,283
16/09/2019 0.035662 0.038557 0.035661 0.038557 4 4,085,868
15/09/2019 0.037273 0.038679 0.035531 0.035678 4 3,780,799
14/09/2019 0.035666 0.037673 0.035666 0.037254 4 3,947,794
13/09/2019 0.035289 0.036435 0.035183 0.035666 4 3,779,521
12/09/2019 0.035052 0.035415 0.032053 0.035289 4 3,739,538
11/09/2019 0.029533 0.035246 0.029523 0.035062 4 3,715,428
10/09/2019 0.034408 0.034775 0.028504 0.029533 3 3,129,564
09/09/2019 0.033429 0.034683 0.030993 0.034433 4 3,648,770
08/09/2019 0.035843 0.036280 0.033158 0.033429 3 3,542,448
07/09/2019 0.034148 0.036396 0.033702 0.035846 4 3,798,572
06/09/2019 0.035521 0.036319 0.033962 0.034131 4 3,616,788
05/09/2019 0.036079 0.036083 0.034066 0.035521 4 3,764,134
04/09/2019 0.033307 0.036729 0.033292 0.036079 4 3,823,194
03/09/2019 0.034401 0.036898 0.025647 0.033326 3 3,531,541
02/09/2019 0.031607 0.034996 0.031607 0.034388 4 3,644,072
01/09/2019 0.010517 0.033080 0.010128 0.031700 3 3,359,232
31/08/2019 0.033669 0.033961 0.010283 0.010517 23 1,114,423
30/08/2019 0.033379 0.034095 0.032924 0.033674 4 3,568,395
29/08/2019 0.034294 0.034409 0.032791 0.033371 3 3,536,238
28/08/2019 0.035292 0.036259 0.033915 0.034289 4 3,633,593
27/08/2019 0.033641 0.035506 0.033348 0.035279 4 3,738,511
26/08/2019 0.032990 0.034898 0.032972 0.033652 4 3,566,077
25/08/2019 0.033410 0.034611 0.030890 0.033006 3 3,497,552
24/08/2019 0.034358 0.034386 0.032268 0.033410 3 3,540,447
23/08/2019 0.036403 0.036408 0.033817 0.034358 4 3,640,854
22/08/2019 0.034427 0.036709 0.034385 0.036403 4 3,857,545
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.020498 USD and is down 51.17% over the last 24 hours. It is currently trading on 2 active market(s) with 82 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Statistiche Gold Bits Coin
Prezzo Gold Bits Coin 0.020498 USD
ROI Gold Bits Coin -90.37%
Posizione mercato #700
Cap. del mercato 2,172,098 USD
Volume 24 ore 82 USD
Rifornimento circolante 105,968,611 GBC
Rifornimento totale 1,000,000,000 GBC
Rifornimento massimo 1,000,000,000 GBC
Più alto di sempre 0.938214 USD
(25/05/2019)
Più basso di sempre 0.005815 USD
(18/07/2019)
Più alto/Più basso 52 sett. 0.938214 USD /
0.005815 USD
Più alto/Più basso 90 gg 0.481114 USD /
0.005815 USD
Più alto/Più basso 30 gg 0.044268 USD /
0.010128 USD
Più alto/Più basso 7 gg 0.044268 USD /
0.018349 USD
Più alto/Più basso 24 ore 0.044268 USD /
0.018349 USD
Più alto/Più basso ieri 0.044083 USD /
0.041845 USD
Apertura/Chiusura ieri 0.043612 USD /
0.043865 USD
Risultato ieri $0.000253 USD (+0.58%)
Volume ieri $5 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)