Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Global Awards Token Global Awards Token (GAT)
0.002096 USD (-19.22%)
0.00000021 BTC (-17.49%)
0.00001130 ETH (-18.12%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,437,417 USD
144 BTC
7,750 ETH
Volume (24h)
17,837 USD
1.79 BTC
96.17 ETH
Rifornimento circolante
685,805,346 GAT
Rifornimento totale
1,000,000,000 GAT

Dati storici per Global Awards Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.002713 0.002719 0.002521 0.002579 13,511 1,768,916
20/08/2019 0.002761 0.002906 0.002699 0.002713 14,209 1,860,264
19/08/2019 0.002821 0.002910 0.002526 0.002761 10,990 1,893,315
18/08/2019 0.002286 0.002859 0.001480 0.002821 512 1,934,478
17/08/2019 0.002151 0.002745 0.002137 0.002286 1,706 1,567,719
16/08/2019 0.002432 0.002437 0.001989 0.002152 176 1,475,708
15/08/2019 0.001848 0.002444 0.001177 0.002432 1,291 1,667,856
14/08/2019 0.002095 0.002095 0.001215 0.001848 320 1,267,069
13/08/2019 0.002095 0.002095 0.002095 0.002095 - 1,436,537
12/08/2019 0.002095 0.002095 0.002095 0.002095 - 1,436,537
11/08/2019 0.002067 0.002114 0.002065 0.002095 - 1,436,537
10/08/2019 0.002106 0.002137 0.002039 0.002067 154 1,417,552
09/08/2019 0.001413 0.002144 0.001382 0.002106 784 1,444,217
08/08/2019 0.001698 0.001699 0.001385 0.001414 85 969,505
07/08/2019 0.001424 0.001723 0.001414 0.001698 43 1,164,390
06/08/2019 0.002342 0.002389 0.001409 0.001424 28 976,591
05/08/2019 0.002163 0.002356 0.002163 0.002341 238 1,605,698
04/08/2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
03/08/2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
02/08/2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
01/08/2019 0.002187 0.002188 0.002129 0.002163 - 1,483,728
31/07/2019 0.002094 0.002186 0.002087 0.002185 188 1,498,812
30/07/2019 0.002094 0.002094 0.002094 0.002094 - 1,435,807
29/07/2019 0.002111 0.002140 0.002089 0.002094 - 1,435,807
28/07/2019 0.002074 0.002120 0.002023 0.002112 721 1,448,199
27/07/2019 0.001911 0.002186 0.001909 0.002072 852 1,421,305
26/07/2019 0.001890 0.001916 0.001842 0.001911 327 1,310,738
25/07/2019 0.001867 0.001929 0.001859 0.001890 116 1,295,849
24/07/2019 0.001044 0.002154 0.000879 0.001868 2,653 1,281,011
23/07/2019 0.001044 0.001044 0.001044 0.001044 - 716,207
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.002096 USD and is down 19.22% over the last 24 hours. It is currently trading on 2 active market(s) with 17,837 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Statistiche Global Awards Token
Prezzo Global Awards Token 0.002096 USD
ROI Global Awards Token -97.09%
Posizione mercato #644
Cap. del mercato 1,437,417 USD
Volume 24 ore 17,837 USD
Rifornimento circolante 685,805,346 GAT
Rifornimento totale 1,000,000,000 GAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.093615 USD
(20/01/2018)
Più basso di sempre 0.000072 USD
(05/06/2019)
Più alto/Più basso 52 sett. 0.013399 USD /
0.000072 USD
Più alto/Più basso 90 gg 0.003016 USD /
0.000072 USD
Più alto/Più basso 30 gg 0.002910 USD /
0.000879 USD
Più alto/Più basso 7 gg 0.002910 USD /
0.001480 USD
Più alto/Più basso 24 ore 0.002608 USD /
0.002023 USD
Più alto/Più basso ieri 0.002719 USD /
0.002521 USD
Apertura/Chiusura ieri 0.002713 USD /
0.002579 USD
Risultato ieri $-0.000133 USD (-4.91%)
Volume ieri $13,511 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)