Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Galactrum Galactrum (ORE)
0.018253 USD (6.66%)
0.00000183 BTC (9.61%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
76,704 USD
8 BTC
Volume (24h)
87 USD
0.01 BTC
Rifornimento circolante
4,202,334 ORE
Rifornimento totale
4,922,334 ORE
Rifornimento massimo
26,280,000 ORE

Dati storici per Galactrum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.017971 0.021914 0.016422 0.016819 80 70,656
20/08/2019 0.018015 0.018115 0.017557 0.017971 15 75,385
19/08/2019 0.016543 0.019865 0.016477 0.018015 38 75,458
18/08/2019 0.016470 0.016776 0.016172 0.016535 4 69,156
17/08/2019 0.018779 0.018913 0.016192 0.016472 20 68,790
16/08/2019 0.015474 0.020251 0.014794 0.018775 54 78,292
15/08/2019 0.015368 0.015655 0.014469 0.015472 8 64,422
14/08/2019 0.016866 0.018914 0.015314 0.015368 14 63,897
13/08/2019 0.022660 0.022871 0.016223 0.016869 122 70,035
12/08/2019 0.023492 0.023499 0.019004 0.022663 77 93,950
11/08/2019 0.023152 0.023491 0.022907 0.023485 4 97,212
10/08/2019 0.019803 0.023368 0.019081 0.023154 40 95,701
09/08/2019 0.020332 0.020367 0.019803 0.019803 22 81,732
08/08/2019 0.024500 0.024546 0.019601 0.020341 1 83,825
07/08/2019 0.023631 0.024813 0.023556 0.024500 11 100,811
06/08/2019 0.024223 0.025194 0.023204 0.023637 45 97,116
05/08/2019 0.018648 0.026384 0.018637 0.024248 438 99,473
04/08/2019 0.021653 0.021761 0.018477 0.018652 33 76,406
03/08/2019 0.019775 0.021797 0.019746 0.021649 29 88,547
02/08/2019 0.021127 0.025560 0.019656 0.019780 173 80,780
01/08/2019 0.020368 0.021232 0.020035 0.021123 15 86,136
31/07/2019 0.020237 0.022239 0.020194 0.020359 83 82,894
30/07/2019 0.023615 0.026656 0.020149 0.020243 110 82,299
29/07/2019 0.020020 0.027326 0.020004 0.023614 259 95,859
28/07/2019 0.022929 0.022955 0.019108 0.020017 52 80,519
27/07/2019 0.020021 0.023141 0.019055 0.022952 31 92,324
26/07/2019 0.021772 0.022988 0.019799 0.020021 5 80,537
25/07/2019 0.027838 0.028838 0.021245 0.021772 6 87,580
24/07/2019 0.020863 0.028326 0.017186 0.027850 231 112,028
23/07/2019 0.021804 0.021816 0.020829 0.020863 26 83,922
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,922,334 ORE with 4,202,334 ORE in circulation. The last known price of Galactrum is 0.018253 USD and is up 6.66% over the last 24 hours. It is currently trading on 1 active market(s) with 87 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Statistiche Galactrum
Prezzo Galactrum 0.018253 USD
ROI Galactrum -99.89%
Posizione mercato #1591
Cap. del mercato 76,704 USD
Volume 24 ore 87 USD
Rifornimento circolante 4,202,334 ORE
Rifornimento totale 4,922,334 ORE
Rifornimento massimo 26,280,000 ORE
Più alto di sempre 18.96 USD
(17/01/2018)
Più basso di sempre 0.014469 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.458877 USD /
0.014469 USD
Più alto/Più basso 90 gg 0.094384 USD /
0.014469 USD
Più alto/Più basso 30 gg 0.028838 USD /
0.014469 USD
Più alto/Più basso 7 gg 0.021914 USD /
0.014469 USD
Più alto/Più basso 24 ore 0.021914 USD /
0.016264 USD
Più alto/Più basso ieri 0.021914 USD /
0.016422 USD
Apertura/Chiusura ieri 0.017971 USD /
0.016819 USD
Risultato ieri $-0.001152 USD (-6.41%)
Volume ieri $80 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)