×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $283,851,333,314Vol 24h:  $167,711,617,259Dominanza BTC:  63.0%
Cap. del mercato:  $283,851,333,314Vol 24h:  $167,711,617,259Dominanza BTC:  63.0%Criptovalute:  5,127Mercati:  20,737

Galactrum (ORE)

$0.002942 USD (74.69%)
0.00000030 BTC (76.16%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $15,075.56 USD
    1.53513304 BTC
  • Volume (24h)
    $13.15 USD
    0.00133940 BTC
  • Rifornimento circolante
    5,124,807 ORE
  • Rifornimento totale
    5,844,807 ORE
  • Rifornimento massimo
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.001756
    0.001763
    0.001677
    0.001684
    1.15
    8,628.34
    Feb 14, 2020
    0.001738
    0.001758
    0.001723
    0.001756
    1.88
    8,998.59
    Feb 13, 2020
    0.001759
    0.001885
    0.001730
    0.001738
    3.25
    8,905.97
    Feb 12, 2020
    0.002042
    0.002069
    0.001745
    0.001760
    3.05
    9,019.09
    Feb 11, 2020
    0.001973
    0.002045
    0.001948
    0.002042
    1.10
    10,465.55
    Feb 10, 2020
    0.002535
    0.002545
    0.001959
    0.001973
    0.871902
    10,111.63
    Feb 09, 2020
    0.002172
    0.002534
    0.002007
    0.002534
    2.20
    12,984.88
    Feb 08, 2020
    0.003039
    0.003039
    0.002147
    0.002172
    28.74
    11,130.67
    Feb 07, 2020
    0.002144
    0.003039
    0.002055
    0.003039
    3.74
    15,574.71
    Feb 06, 2020
    0.002215
    0.002353
    0.002132
    0.002144
    4.87
    10,987.55
    Feb 05, 2020
    0.001838
    0.003229
    0.001837
    0.002215
    2.47
    11,351.34
    Feb 04, 2020
    0.001768
    0.002581
    0.001565
    0.001838
    6.25
    9,418.01
    Feb 03, 2020
    0.001777
    0.001816
    0.001761
    0.001768
    3.65
    9,058.52
    Feb 02, 2020
    0.001785
    0.001799
    0.001750
    0.001777
    0.923802
    9,104.44
    Feb 01, 2020
    0.001683
    0.001883
    0.001677
    0.001785
    3.77
    9,148.46
    Jan 31, 2020
    0.001619
    0.001695
    0.001587
    0.001682
    3.29
    8,622.40
    Jan 30, 2020
    0.001955
    0.001976
    0.001578
    0.001619
    8.11
    8,299.04
    Jan 29, 2020
    0.001970
    0.001980
    0.001937
    0.001957
    1.14
    10,027.86
    Jan 28, 2020
    0.002319
    0.002976
    0.001868
    0.001970
    1.36
    10,095.38
    Jan 27, 2020
    0.002324
    0.002346
    0.001894
    0.002320
    5.01
    11,889.91
    Jan 26, 2020
    0.002256
    0.002323
    0.002245
    0.002323
    2.31
    11,904.01
    Jan 25, 2020
    0.002282
    0.002339
    0.002238
    0.002257
    1.63
    11,565.29
    Jan 24, 2020
    0.002273
    0.002302
    0.002231
    0.002282
    1.35
    11,696.66
    Jan 23, 2020
    0.002084
    0.003965
    0.002045
    0.002270
    1.28
    11,634.29
    Jan 22, 2020
    0.002011
    0.002087
    0.001992
    0.002083
    1.34
    10,676.51
    Jan 21, 2020
    0.002421
    0.003202
    0.001964
    0.002012
    5.64
    10,313.13
    Jan 20, 2020
    0.002787
    0.002795
    0.002398
    0.002422
    5.76
    12,410.86
    Jan 19, 2020
    0.001697
    0.003358
    0.001692
    0.002787
    10.17
    14,283.78
    Jan 18, 2020
    0.001694
    0.001706
    0.001678
    0.001697
    1.08
    8,696.82
    Jan 17, 2020
    0.001746
    0.001794
    0.001669
    0.001695
    1.05
    8,685.88
    Jan 16, 2020
    0.002824
    0.004178
    0.001736
    0.001746
    2.62
    8,947.69

Informazioni su Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.002942 USD and is up 74.69% over the last 24 hours. It is currently trading on 1 active market(s) with $13.15 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Statistiche Galactrum

Galactrum Price
$0.002942 USD
Galactrum ROI
-99.98%
Posizione mercato
#1860
Cap. del mercato
$15,075.56 USD
Volume 24 ore
$13.15 USD
Rifornimento circolante
5,124,807 ORE
Rifornimento totale
5,844,807 ORE
Rifornimento massimo
26,280,000 ORE
Più alto di sempre
$18.96 USD
(Jan 17, 2018)
Più basso di sempre
$0.000809 USD
(Jan 13, 2020)
Più alto/Più basso 52 sett.
$0.094384 USD /
$0.000809 USD
Più alto/Più basso 90 gg
$0.012117 USD /
$0.000809 USD
Più alto/Più basso 30 gg
$0.004472 USD /
$0.001565 USD
Più alto/Più basso 7 gg
$0.004472 USD /
$0.001677 USD
Più alto/Più basso 24 ore
$0.004472 USD /
$0.001677 USD
Più alto/Più basso ieri
$0.001763 USD /
$0.001677 USD
Apertura/Chiusura ieri
$0.001756 USD /
$0.001684 USD
Risultato ieri
$-0.000072 USD (-4.11%)
Volume ieri
$1.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.