Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1038.23 USD (0.18%)
0.25724794 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
205,590 USD
50.94 BTC
Rifornimento circolante
? FOIN

Learn more about why circulating supply may be missing.

Rifornimento totale
90,641,833 FOIN

Dati storici per FOIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 1066.52 1069.13 980.82 1036.17 203,039 -
20/03/2019 1064.49 1068.00 980.06 1064.94 206,368 -
19/03/2019 1063.11 1068.98 971.66 1064.44 206,209 -
18/03/2019 1061.63 1073.72 986.10 1062.41 203,645 -
17/03/2019 1059.94 1068.42 983.86 1060.71 204,762 -
16/03/2019 1045.28 1075.64 996.57 1059.80 207,372 -
15/03/2019 1033.99 1047.28 960.75 1045.16 208,872 -
14/03/2019 1029.01 1040.57 955.36 1034.76 207,697 -
13/03/2019 1032.37 1036.22 945.38 1029.35 204,326 -
12/03/2019 1030.12 1035.94 931.18 1029.96 204,160 -
11/03/2019 1050.26 1056.27 941.61 1028.97 206,937 -
10/03/2019 1050.59 1053.25 944.01 1049.53 206,634 -
09/03/2019 1037.54 1052.08 947.07 1049.36 206,427 -
08/03/2019 1052.67 1058.11 965.52 1038.27 202,389 -
07/03/2019 1050.26 1058.23 964.99 1051.48 209,721 -
06/03/2019 1048.54 1054.89 949.71 1050.16 205,980 -
05/03/2019 1012.79 1051.93 920.46 1050.20 208,376 -
04/03/2019 1029.53 1033.99 882.27 1012.10 203,466 -
03/03/2019 1039.48 1044.43 894.31 1028.14 204,986 -
02/03/2019 1019.16 1042.99 809.41 1040.55 204,902 -
01/03/2019 1018.88 1034.58 816.80 1020.91 202,101 -
28/02/2019 1037.82 1042.03 912.82 1020.15 207,166 -
27/02/2019 925.41 1039.35 912.02 1036.57 204,020 -
26/02/2019 1043.58 1047.91 885.20 924.57 203,870 -
25/02/2019 1025.58 1054.83 803.33 1046.72 207,240 -
24/02/2019 862.04 1105.14 804.08 1023.68 201,029 -
23/02/2019 1067.93 1116.81 798.71 861.14 208,196 -
22/02/2019 1099.87 1108.90 1061.58 1069.82 208,451 -
21/02/2019 1165.16 1165.16 1075.18 1101.80 183,320 -
20/02/2019 1150.26 1166.73 1083.59 1165.59 226,530 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,641,833 FOIN with ? FOIN in circulation. The last known price of FOIN is 1038.23 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 205,590 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Statistics
FOIN Price 1038.23 USD
FOIN ROI +90.15%
Market Rank #1851
Cap. del mercato Nessun dato
24 Hour Volume 205,590 USD
Rifornimento circolante Nessun dato
Rifornimento totale 90,641,833 FOIN
Rifornimento massimo Nessun dato
All Time High 1301.88 USD
(26/11/2018)
All Time Low 305.98 USD
(05/10/2018)
52 Week High / Low 1301.88 USD /
305.98 USD
90 Day High / Low 1170.49 USD /
413.38 USD
30 Day High / Low 1165.16 USD /
798.71 USD
7 Day High / Low 1075.64 USD /
962.56 USD
24 Hour High / Low 1044.20 USD /
962.04 USD
Yesterday's High / Low 1069.13 USD /
980.82 USD
Yesterday's Open / Close 1066.52 USD /
1036.17 USD
Yesterday's Change $-30.35 USD (-2.85%)
Yesterday's Volume $203,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)