×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,493,619,316Vol 24h:  $58,392,878,387Dominanza BTC:  66.6%
Cap. del mercato:  $197,493,619,316Vol 24h:  $58,392,878,387Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

FOAM (FOAM)

$0.020981 USD (2.73%)
0.00000289 BTC (3.97%)
0.00014339 ETH (3.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,055,559 USD
    833.42717624 BTC
    41,384 ETH
  • Volume (24h)
    $15,876.37 USD
    2.18506687 BTC
    108.50097635 ETH
  • Rifornimento circolante
    288,615,905 FOAM
  • Rifornimento totale
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.019592
    0.023046
    0.018312
    0.020872
    18,826.15
    6,024,033
    Dec 09, 2019
    0.018936
    0.023361
    0.018434
    0.019598
    12,683.81
    5,653,919
    Dec 08, 2019
    0.018783
    0.023634
    0.018775
    0.018939
    12,702.17
    5,463,989
    Dec 07, 2019
    0.022699
    0.023406
    0.018186
    0.018783
    11,622.38
    5,418,840
    Dec 06, 2019
    0.018550
    0.023583
    0.017418
    0.022695
    15,308.56
    6,547,473
    Dec 05, 2019
    0.021272
    0.021557
    0.018449
    0.018530
    4,735.61
    5,346,071
    Dec 04, 2019
    0.019475
    0.023272
    0.018672
    0.021272
    19,663.79
    6,137,014
    Dec 03, 2019
    0.020648
    0.022057
    0.019245
    0.019474
    12,985.39
    5,618,211
    Dec 02, 2019
    0.019379
    0.021752
    0.019116
    0.020648
    13,296.60
    5,957,156
    Dec 01, 2019
    0.019771
    0.028974
    0.018688
    0.019382
    12,336.66
    5,552,081
    Nov 30, 2019
    0.024614
    0.024704
    0.018314
    0.019785
    10,795.65
    5,667,680
    Nov 29, 2019
    0.019629
    0.024762
    0.019612
    0.024614
    12,266.74
    7,050,792
    Nov 28, 2019
    0.019294
    0.024383
    0.019290
    0.019629
    11,535.10
    5,623,058
    Nov 27, 2019
    0.018641
    0.024151
    0.018582
    0.019294
    10,179.92
    5,527,227
    Nov 26, 2019
    0.018351
    0.024200
    0.018282
    0.018664
    7,161.41
    5,346,618
    Nov 25, 2019
    0.017057
    0.023657
    0.016439
    0.018354
    17,456.04
    5,257,896
    Nov 24, 2019
    0.020872
    0.024029
    0.017065
    0.017065
    9,938.72
    4,888,677
    Nov 23, 2019
    0.018303
    0.023487
    0.018025
    0.020872
    24,047.24
    5,979,267
    Nov 22, 2019
    0.021840
    0.022155
    0.018223
    0.018306
    16,282.74
    5,243,995
    Nov 21, 2019
    0.020520
    0.024321
    0.017884
    0.021840
    18,791.96
    6,256,442
    Nov 20, 2019
    0.021986
    0.022726
    0.019720
    0.020521
    22,205.97
    5,878,681
    Nov 19, 2019
    0.019554
    0.022704
    0.019243
    0.021986
    10,441.87
    6,298,472
    Nov 18, 2019
    0.023340
    0.023770
    0.019213
    0.019562
    12,311.48
    5,603,938
    Nov 17, 2019
    0.023134
    0.023924
    0.019765
    0.023345
    15,626.20
    6,687,738
    Nov 16, 2019
    0.022074
    0.023700
    0.019631
    0.023134
    10,977.29
    6,627,109
    Nov 15, 2019
    0.020540
    0.024261
    0.020296
    0.022071
    15,829.56
    6,322,791
    Nov 14, 2019
    0.023839
    0.024507
    0.020153
    0.020535
    14,209.55
    5,882,646
    Nov 13, 2019
    0.022722
    0.024400
    0.021873
    0.023838
    17,682.01
    6,828,873
    Nov 12, 2019
    0.023944
    0.025667
    0.021727
    0.022720
    45,172.78
    6,508,704
    Nov 11, 2019
    0.020753
    0.024885
    0.017542
    0.023942
    43,978.06
    6,858,828

Informazioni su FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Statistiche FOAM

FOAM Price
$0.020981 USD
FOAM ROI
-60.68%
Posizione mercato
#382
Cap. del mercato
$6,055,559 USD
Volume 24 ore
$15,876.37 USD
Rifornimento circolante
288,615,905 FOAM
Rifornimento totale
1,000,000,000 FOAM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.192940 USD
(Aug 01, 2019)
Più basso di sempre
$0.014151 USD
(Nov 05, 2019)
Più alto/Più basso 52 sett.
$0.192940 USD /
$0.014151 USD
Più alto/Più basso 90 gg
$0.040959 USD /
$0.014151 USD
Più alto/Più basso 30 gg
$0.028974 USD /
$0.016439 USD
Più alto/Più basso 7 gg
$0.023634 USD /
$0.017418 USD
Più alto/Più basso 24 ore
$0.022472 USD /
$0.018611 USD
Più alto/Più basso ieri
$0.023046 USD /
$0.018312 USD
Apertura/Chiusura ieri
$0.019592 USD /
$0.020872 USD
Risultato ieri
$0.001280 USD (6.54%)
Volume ieri
$18,826.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.