Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
FOAM FOAM (FOAM)
0.026207 USD (1.28%)
0.00000647 BTC (1.80%)
0.00018842 ETH (2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,052,284 USD
1,742 BTC
50,702 ETH
Volume (24h)
138,850 USD
34.30 BTC
998.25 ETH
Rifornimento circolante
269,094,839 FOAM
Rifornimento totale
1,000,000,000 FOAM

Dati storici per FOAM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.026329 0.026694 0.024907 0.026541 68,660 7,142,090
18/03/2019 0.024887 0.027540 0.024887 0.026342 71,435 7,082,630
17/03/2019 0.027289 0.027321 0.024361 0.024865 64,686 6,685,687
16/03/2019 0.026344 0.027801 0.024697 0.027312 72,247 7,343,475
15/03/2019 0.025963 0.026813 0.025304 0.026318 67,987 7,076,063
14/03/2019 0.024966 0.026027 0.024633 0.025400 71,854 6,829,292
13/03/2019 0.025198 0.025936 0.024319 0.025055 91,714 6,736,325
12/03/2019 0.025347 0.025718 0.023884 0.025191 67,697 6,775,500
11/03/2019 0.026433 0.026855 0.024307 0.025527 67,072 6,865,863
10/03/2019 0.026134 0.026842 0.024422 0.026418 62,755 7,105,515
09/03/2019 0.025955 0.027770 0.024676 0.026726 76,360 7,188,438
08/03/2019 0.026424 0.028531 0.024785 0.025154 63,854 6,765,687
07/03/2019 0.023959 0.029223 0.023872 0.025330 67,943 6,812,904
06/03/2019 0.024379 0.025477 0.023729 0.023933 69,739 6,437,293
05/03/2019 0.023147 0.025560 0.022040 0.024378 89,467 6,556,806
04/03/2019 0.024184 0.024227 0.021892 0.023847 65,529 6,413,983
03/03/2019 0.024642 0.025033 0.023220 0.024155 72,714 6,496,977
02/03/2019 0.023623 0.025238 0.023015 0.024513 74,705 6,593,280
01/03/2019 0.025326 0.025436 0.023447 0.023647 60,672 6,353,648
28/02/2019 0.025059 0.025735 0.023486 0.024957 66,135 6,705,609
27/02/2019 0.024864 0.025845 0.022974 0.025068 66,759 6,735,299
26/02/2019 0.025442 0.025658 0.023616 0.024862 72,943 6,680,183
25/02/2019 0.023284 0.026403 0.023284 0.024226 65,181 6,509,161
24/02/2019 0.028968 0.029130 0.022873 0.023415 71,913 6,291,223
23/02/2019 0.026810 0.028930 0.024402 0.025668 62,087 6,896,670
22/02/2019 0.027366 0.027378 0.024087 0.026859 85,351 7,216,725
21/02/2019 0.030767 0.030767 0.023545 0.027357 89,751 7,208,767
20/02/2019 0.026854 0.034829 0.025391 0.030832 89,624 8,123,859
19/02/2019 0.030336 0.031183 0.025603 0.026878 85,309 7,082,064
18/02/2019 0.026023 0.031051 0.025385 0.027916 97,741 7,355,558
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FOAM

FOAM (FOAM) is a cryptocurrency token and operates on the Ethereum platform. FOAM has a current supply of 1,000,000,000 FOAM with 269,094,839 FOAM in circulation. The last known price of FOAM is 0.026207 USD and is up 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 138,850 USD traded over the last 24 hours. More information can be found at https://www.foam.space/.
FOAM Price 0.026207 USD
Market Rank #351
Cap. del mercato 7,052,284 USD
24h Volume 138,850 USD
Rifornimento circolante 269,094,839 FOAM
Rifornimento totale 1,000,000,000 FOAM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.026329 USD / $0.026541 USD
Yesterday's High / Low $0.026694 USD / $0.024907 USD
Yesterday's Change +0.000212 USD (+0.81%)
Yesterday's Volume $68,660 USD