Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FOAM FOAM (FOAM)
0.037507 USD (-5.87%)
0.00000476 BTC (-4.51%)
0.00015017 ETH (-3.20%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
10,621,824 USD
1,349 BTC
42,528 ETH
Volume (24h)
17,083 USD
2.17 BTC
68.40 ETH
Rifornimento circolante
283,193,164 FOAM
Rifornimento totale
1,000,000,000 FOAM

Dati storici per FOAM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.037041 0.042641 0.035469 0.042282 13,813 11,974,187
18/05/2019 0.032885 0.037533 0.032223 0.037053 14,267 10,492,958
17/05/2019 0.035863 0.037449 0.028596 0.032885 27,819 9,312,705
16/05/2019 0.035502 0.041818 0.034754 0.035917 111,321 10,171,618
15/05/2019 0.034772 0.041052 0.032206 0.035062 64,522 9,929,868
14/05/2019 0.035925 0.040509 0.030999 0.034762 87,813 9,845,669
13/05/2019 0.032141 0.041337 0.030915 0.035906 97,102 10,169,687
12/05/2019 0.034127 0.039810 0.030910 0.032141 81,025 9,103,029
11/05/2019 0.032414 0.038782 0.029498 0.034162 106,618 9,675,909
10/05/2019 0.033413 0.034488 0.029486 0.032412 102,289 9,180,245
09/05/2019 0.031449 0.037084 0.029675 0.033430 105,582 9,484,279
08/05/2019 0.032463 0.036444 0.030800 0.031454 83,460 8,923,984
07/05/2019 0.031950 0.034692 0.031655 0.032529 108,992 9,202,958
06/05/2019 0.032073 0.034310 0.029238 0.031954 93,778 8,880,441
05/05/2019 0.033424 0.033456 0.029735 0.032051 76,096 8,650,587
04/05/2019 0.034141 0.035318 0.032397 0.033414 81,687 9,018,703
03/05/2019 0.033362 0.036612 0.032585 0.034156 89,619 9,219,117
02/05/2019 0.033151 0.035156 0.029919 0.033369 100,289 9,006,653
01/05/2019 0.032335 0.035341 0.031053 0.033154 85,100 8,948,647
30/04/2019 0.033151 0.035158 0.028303 0.032315 78,431 8,703,480
29/04/2019 0.030729 0.034287 0.028006 0.033137 78,035 9,089,334
28/04/2019 0.032628 0.034795 0.028706 0.031059 76,613 8,518,949
27/04/2019 0.028198 0.034843 0.028146 0.032623 80,926 8,948,513
26/04/2019 0.029174 0.034034 0.027255 0.028189 78,185 7,729,808
25/04/2019 0.030149 0.036372 0.027106 0.029167 76,744 7,998,025
24/04/2019 0.034412 0.036415 0.028395 0.030152 75,279 8,269,701
23/04/2019 0.036039 0.038719 0.030826 0.034412 115,889 9,445,947
22/04/2019 0.031428 0.036902 0.029501 0.036039 95,868 9,892,697
21/04/2019 0.031979 0.040885 0.029439 0.031435 95,159 8,628,821
20/04/2019 0.030398 0.034309 0.029655 0.031977 73,977 8,778,346
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Statistiche FOAM
Prezzo FOAM 0.037507 USD
ROI FOAM -29.71%
Posizione mercato #309
Cap. del mercato 10,621,824 USD
Volume 24 ore 17,083 USD
Rifornimento circolante 283,193,164 FOAM
Rifornimento totale 1,000,000,000 FOAM
Rifornimento massimo Nessun dato
Più alto di sempre 0.077017 USD
(11/12/2018)
Più basso di sempre 0.016410 USD
(17/01/2019)
Più alto/Più basso 52 sett. 0.077017 USD /
0.016410 USD
Più alto/Più basso 90 gg 0.042641 USD /
0.021892 USD
Più alto/Più basso 30 gg 0.042641 USD /
0.027106 USD
Più alto/Più basso 7 gg 0.042641 USD /
0.028596 USD
Più alto/Più basso 24 ore 0.042641 USD /
0.034765 USD
Più alto/Più basso ieri 0.042641 USD /
0.035469 USD
Apertura/Chiusura ieri 0.037041 USD /
0.042282 USD
Risultato ieri $0.005241 USD (+14.15%)
Volume ieri $13,813 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)