×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,982,017,072Vol 24h:  $74,807,464,159Dominanza BTC:  65.9%
Cap. del mercato:  $232,982,017,072Vol 24h:  $74,807,464,159Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Flowchain (FLC)

$2.72 USD (-4.72%)
0.00031932 BTC (-2.51%)
0.01504758 ETH (-1.93%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,876,592 USD
    220.35478390 BTC
    10,384 ETH
  • Volume (24h)
    $257,733 USD
    30.26369721 BTC
    1,426 ETH
  • Rifornimento circolante
    690,073 FLC
  • Rifornimento totale
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    2.84
    2.86
    2.81
    2.85
    352,281
    1,967,562
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960
    Oct 21, 2019
    2.89
    2.90
    2.88
    2.89
    717,365
    1,993,090
    Oct 20, 2019
    2.92
    2.92
    2.88
    2.89
    655,372
    1,994,027
    Oct 19, 2019
    2.95
    2.95
    2.92
    2.92
    748,921
    2,012,262
    Oct 18, 2019
    2.98
    3.00
    2.95
    2.95
    801,577
    2,032,662
    Oct 17, 2019
    2.94
    2.99
    2.89
    2.98
    802,309
    2,056,251
    Oct 16, 2019
    2.94
    2.95
    2.85
    2.94
    787,888
    2,031,310
    Oct 15, 2019
    3.02
    3.04
    2.93
    2.94
    805,207
    2,027,107

Informazioni su Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Statistiche Flowchain

Flowchain Price
$2.72 USD
Flowchain ROI
5.98%
Posizione mercato
#722
Cap. del mercato
$1,876,592 USD
Volume 24 ore
$257,733 USD
Rifornimento circolante
690,073 FLC
Rifornimento totale
1,000,000,000 FLC
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.31 USD
(Jun 26, 2019)
Più basso di sempre
$2.55 USD
(Feb 12, 2019)
Più alto/Più basso 52 sett.
$6.31 USD /
$2.55 USD
Più alto/Più basso 90 gg
$4.54 USD /
$2.56 USD
Più alto/Più basso 30 gg
$3.06 USD /
$2.56 USD
Più alto/Più basso 7 gg
$2.88 USD /
$2.56 USD
Più alto/Più basso 24 ore
$2.86 USD /
$2.64 USD
Più alto/Più basso ieri
$2.86 USD /
$2.81 USD
Apertura/Chiusura ieri
$2.84 USD /
$2.85 USD
Risultato ieri
$0.007536 USD (0.27%)
Volume ieri
$352,281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.