×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $200,592,936,928Vol 24h:  $110,871,365,915Dominanza BTC:  66.3%
Cap. del mercato:  $200,592,936,928Vol 24h:  $110,871,365,915Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

FarmaTrust (FTT)

$0.000595 USD (4.60%)
0.00000008 BTC (8.62%)
0.00000387 ETH (9.37%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $356,973 USD
    48.53465411 BTC
    2,324 ETH
  • Volume (24h)
    $694.43 USD
    0.09441635 BTC
    4.52051717 ETH
  • Rifornimento circolante
    600,000,000 FTT
  • Rifornimento totale
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000569
    0.000570
    0.000567
    0.000569
    0
    341,290
    Nov 20, 2019
    0.000830
    0.000835
    0.000567
    0.000569
    3.41
    341,207
    Nov 19, 2019
    0.000477
    0.000832
    0.000477
    0.000830
    375.27
    497,948
    Nov 18, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 17, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083
    Nov 08, 2019
    0.000716
    0.001040
    0.000695
    0.000784
    58.54
    470,130
    Nov 07, 2019
    0.000886
    0.001015
    0.000711
    0.000716
    1,606.01
    429,359
    Nov 06, 2019
    0.000952
    0.000952
    0.000875
    0.000887
    479.00
    532,004
    Nov 05, 2019
    0.001089
    0.001557
    0.000934
    0.000952
    2,143.69
    571,349
    Nov 04, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 03, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 02, 2019
    0.001086
    0.001091
    0.001085
    0.001089
    0
    653,249
    Nov 01, 2019
    0.001085
    0.001093
    0.001069
    0.001086
    377.34
    651,595
    Oct 31, 2019
    0.001045
    0.001113
    0.001045
    0.001086
    336.81
    651,487
    Oct 30, 2019
    0.001063
    0.001067
    0.001039
    0.001045
    0
    626,968
    Oct 29, 2019
    0.000775
    0.001070
    0.000775
    0.001063
    487.11
    637,779
    Oct 28, 2019
    0.000776
    0.000792
    0.000759
    0.000775
    0
    465,167
    Oct 27, 2019
    0.000627
    0.000896
    0.000619
    0.000777
    99.39
    465,979
    Oct 26, 2019
    0.000709
    0.000965
    0.000467
    0.000627
    2,508.77
    376,051
    Oct 25, 2019
    0.000973
    0.000983
    0.000491
    0.000709
    4,640.97
    425,548
    Oct 24, 2019
    0.001104
    0.001114
    0.000829
    0.000973
    626.33
    583,834
    Oct 23, 2019
    0.001189
    0.001189
    0.001070
    0.001103
    160.61
    661,903
    Oct 22, 2019
    0.001189
    0.001191
    0.001186
    0.001189
    0
    713,461

Informazioni su FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000595 USD and is up 4.60% over the last 24 hours. It is currently trading on 5 active market(s) with $694.43 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

Statistiche FarmaTrust

FarmaTrust Price
$0.000595 USD
FarmaTrust ROI
-91.04%
Posizione mercato
#1130
Cap. del mercato
$356,973 USD
Volume 24 ore
$694.43 USD
Rifornimento circolante
600,000,000 FTT
Rifornimento totale
1,000,000,000 FTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.009826 USD
(Oct 28, 2018)
Più basso di sempre
$0.000101 USD
(Jun 08, 2019)
Più alto/Più basso 52 sett.
$0.004961 USD /
$0.000101 USD
Più alto/Più basso 90 gg
$0.001737 USD /
$0.000151 USD
Più alto/Più basso 30 gg
$0.001557 USD /
$0.000467 USD
Più alto/Più basso 7 gg
$0.000835 USD /
$0.000477 USD
Più alto/Più basso 24 ore
$0.000721 USD /
$0.000556 USD
Più alto/Più basso ieri
$0.000570 USD /
$0.000567 USD
Apertura/Chiusura ieri
$0.000569 USD /
$0.000569 USD
Risultato ieri
$1.39e-7 USD (0.02%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.