New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FairGame FairGame (FAIR)
0.002418 USD (2.97%)
0.00000030 BTC (2.28%)
0.00001399 ETH (4.06%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
1,683,785 USD
209.84 BTC
9,743 ETH
Rifornimento circolante
? FAIR

Learn more about why circulating supply may be missing.

Rifornimento totale
1,200,000,000 FAIR

Dati storici per FairGame

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.002388 0.002462 0.002324 0.002336 1,646,625 -
17/10/2019 0.002361 0.002498 0.002342 0.002388 1,372,570 -
16/10/2019 0.002410 0.002455 0.002265 0.002361 1,346,374 -
15/10/2019 0.002520 0.002588 0.002382 0.002409 1,413,629 -
14/10/2019 0.002606 0.002651 0.002510 0.002521 1,321,357 -
13/10/2019 0.002551 0.002779 0.002535 0.002606 1,666,385 -
12/10/2019 0.002554 0.002588 0.002431 0.002560 1,785,052 -
11/10/2019 0.002772 0.002800 0.002535 0.002554 1,924,135 -
10/10/2019 0.002851 0.002910 0.002717 0.002790 1,879,125 -
09/10/2019 0.002856 0.002944 0.002769 0.002854 1,483,663 -
08/10/2019 0.002821 0.002926 0.002812 0.002856 2,035,582 -
07/10/2019 0.002897 0.003065 0.002797 0.002821 2,272,115 -
06/10/2019 0.002946 0.003256 0.002829 0.002898 1,941,074 -
05/10/2019 0.002933 0.003072 0.002891 0.002938 1,650,702 -
04/10/2019 0.002799 0.003112 0.002765 0.002933 1,871,204 -
03/10/2019 0.002931 0.002982 0.002776 0.002809 1,799,557 -
02/10/2019 0.002702 0.003007 0.002671 0.002934 2,030,067 -
01/10/2019 0.002649 0.003218 0.002619 0.002702 1,965,880 -
30/09/2019 0.003074 0.003103 0.002565 0.002683 2,243,894 -
29/09/2019 0.003195 0.003381 0.003019 0.003064 2,172,444 -
28/09/2019 0.003260 0.003399 0.003144 0.003158 1,390,935 -
27/09/2019 0.003060 0.003282 0.003006 0.003215 2,312,538 -
26/09/2019 0.003246 0.003443 0.003015 0.003060 2,083,532 -
25/09/2019 0.003356 0.003485 0.002983 0.003230 3,292,952 -
24/09/2019 0.004059 0.004242 0.003274 0.003363 1,634,759 -
23/09/2019 0.004346 0.004376 0.004042 0.004053 2,554,956 -
22/09/2019 0.004351 0.004592 0.004140 0.004345 2,985,989 -
21/09/2019 0.004340 0.004435 0.004017 0.004352 4,053,148 -
20/09/2019 0.004391 0.004391 0.004147 0.004325 2,731,636 -
19/09/2019 0.004301 0.004641 0.004113 0.004383 2,734,624 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.002418 USD and is up 2.97% over the last 24 hours. It is currently trading on 6 active market(s) with 1,683,785 USD traded over the last 24 hours. More information can be found at https://fair.game/.
Statistiche FairGame
Prezzo FairGame 0.002418 USD
ROI FairGame -98.45%
Posizione mercato #2084
Cap. del mercato Nessun dato
Volume 24 ore 1,683,785 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,200,000,000 FAIR
Rifornimento massimo Nessun dato
Più alto di sempre 0.172505 USD
(11/01/2018)
Più basso di sempre 0.001311 USD
(18/02/2019)
Più alto/Più basso 52 sett. 0.008599 USD /
0.001311 USD
Più alto/Più basso 90 gg 0.008267 USD /
0.002265 USD
Più alto/Più basso 30 gg 0.004592 USD /
0.002265 USD
Più alto/Più basso 7 gg 0.002779 USD /
0.002265 USD
Più alto/Più basso 24 ore 0.002462 USD /
0.002322 USD
Più alto/Più basso ieri 0.002462 USD /
0.002324 USD
Apertura/Chiusura ieri 0.002388 USD /
0.002336 USD
Risultato ieri $-0.000052 USD (-2.20%)
Volume ieri $1,646,625 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)