×
×
Criptovalute:  5,531Mercati:  22,694Cap. del mercato:  $270,525,562,507Vol 24h:  $106,452,236,128Dominanza BTC:  65.0%
Cap. del mercato:  $270,525,562,507Vol 24h:  $106,452,236,128Dominanza BTC:  65.0%Criptovalute:  5,531Mercati:  22,694

FairGame (FAIR)

$0.001793 USD (1.26%)
0.00000019 BTC (1.29%)
0.00000756 ETH (0.37%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,473,588 USD
    363.10838777 BTC
    14,643 ETH
  • Rifornimento circolante
    ? FAIR
  • Rifornimento totale
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.001773
    0.001834
    0.001748
    0.001833
    4,332,857
    0
    May 29, 2020
    0.001781
    0.001791
    0.001731
    0.001773
    3,070,623
    0
    May 28, 2020
    0.001795
    0.001795
    0.001706
    0.001781
    2,590,929
    0
    May 27, 2020
    0.001590
    0.001878
    0.001582
    0.001794
    3,733,230
    0
    May 26, 2020
    0.001588
    0.001712
    0.001559
    0.001590
    3,466,601
    0
    May 25, 2020
    0.001582
    0.001605
    0.001550
    0.001588
    2,836,886
    0
    May 24, 2020
    0.001638
    0.001638
    0.001573
    0.001582
    1,624,065
    0
    May 23, 2020
    0.001654
    0.001679
    0.001637
    0.001643
    2,326,163
    0
    May 22, 2020
    0.001629
    0.001765
    0.001581
    0.001654
    2,333,237
    0
    May 21, 2020
    0.001478
    0.001923
    0.001374
    0.001629
    3,196,844
    0
    May 20, 2020
    0.001544
    0.001548
    0.001467
    0.001480
    1,804,919
    0
    May 19, 2020
    0.001581
    0.001581
    0.001513
    0.001545
    2,240,021
    0
    May 18, 2020
    0.001535
    0.001599
    0.001496
    0.001581
    2,328,139
    0
    May 17, 2020
    0.001706
    0.001811
    0.001501
    0.001526
    3,044,835
    0
    May 16, 2020
    0.001408
    0.001706
    0.001372
    0.001706
    1,375,637
    0
    May 15, 2020
    0.001506
    0.001512
    0.001385
    0.001411
    1,031,251
    0
    May 14, 2020
    0.001369
    0.001559
    0.001352
    0.001507
    1,340,542
    0
    May 13, 2020
    0.001308
    0.001380
    0.001283
    0.001369
    1,956,933
    0
    May 12, 2020
    0.001297
    0.001365
    0.001278
    0.001308
    1,174,141
    0
    May 11, 2020
    0.001369
    0.001410
    0.001245
    0.001297
    1,502,890
    0
    May 10, 2020
    0.001566
    0.001573
    0.001226
    0.001368
    986,589
    0
    May 09, 2020
    0.001638
    0.001710
    0.001539
    0.001566
    1,627,486
    0
    May 08, 2020
    0.001669
    0.002128
    0.001581
    0.001638
    2,683,920
    0
    May 07, 2020
    0.001662
    0.001761
    0.001592
    0.001672
    1,941,859
    0
    May 06, 2020
    0.001657
    0.001959
    0.001569
    0.001662
    2,882,800
    0
    May 05, 2020
    0.001645
    0.001744
    0.001598
    0.001660
    1,940,161
    0
    May 04, 2020
    0.001503
    0.001767
    0.001483
    0.001645
    2,190,476
    0
    May 03, 2020
    0.001801
    0.001856
    0.001485
    0.001503
    1,515,494
    0
    May 02, 2020
    0.001539
    0.001928
    0.001497
    0.001811
    1,447,744
    0
    May 01, 2020
    0.001436
    0.001640
    0.001366
    0.001538
    1,007,871
    0

Informazioni su FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001793 USD and is up 1.26% over the last 24 hours. It is currently trading on 6 active market(s) with $3,473,587.627 traded over the last 24 hours. More information can be found at https://fair.game/.

Statistiche FairGame

FairGame Price$0.001793 USD
FairGame ROI
-98.85%
Posizione mercato#2079
Cap. del mercatoNessun dato
Volume 24 ore$3,473,588 USD
Rifornimento circolanteNessun dato
Rifornimento totale1,200,000,000 FAIR
Rifornimento massimoNessun dato
Più alto di sempre
$0.172505 USD
(Jan 11, 2018)
Più basso di sempre
$0.000782 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.008267 USD /
$0.000782 USD
Più alto/Più basso 90 gg
$0.002128 USD /
$0.000782 USD
Più alto/Più basso 30 gg
$0.002128 USD /
$0.001226 USD
Più alto/Più basso 7 gg
$0.001878 USD /
$0.001550 USD
Più alto/Più basso 24 ore
$0.001842 USD /
$0.001758 USD
Più alto/Più basso ieri
$0.001834 USD /
$0.001748 USD
Apertura/Chiusura ieri
$0.001773 USD /
$0.001833 USD
Risultato ieri$0.000060 USD (3.40%)
Volume ieri$4,332,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.