Cap. del mercato:
ExchangeN ExchangeN (EXN)
0.005565 USD (0.00%)
0.00000100 BTC (0.00%)
0.00003121 ETH (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
28,381 USD
5 BTC
159 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
5,100,000 EXN
Rifornimento totale
10,000,000 EXN

Dati storici per ExchangeN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/11/2018 0.005565 0.005565 0.005565 0.005565 - 28,382
19/11/2018 0.005565 0.005565 0.005565 0.005565 - 28,382
18/11/2018 0.005565 0.005565 0.005565 0.005565 - 28,382
17/11/2018 0.005565 0.005565 0.005565 0.005565 - 28,382
16/11/2018 0.005565 0.005565 0.005565 0.005565 - 28,382
15/11/2018 0.005729 0.005753 0.005334 0.005565 - 28,382
14/11/2018 0.006378 0.006378 0.005500 0.005700 1 29,070
13/11/2018 0.006369 0.006396 0.006333 0.006378 - 32,526
12/11/2018 0.006419 0.006419 0.006352 0.006397 0 32,623
11/11/2018 0.006419 0.006419 0.006419 0.006419 - 32,739
10/11/2018 0.006419 0.006419 0.006419 0.006419 - 32,739
09/11/2018 0.006419 0.006419 0.006419 0.006419 - 32,739
08/11/2018 0.006419 0.006419 0.006419 0.006419 - 32,739
07/11/2018 0.006419 0.006419 0.006419 0.006419 - 32,739
06/11/2018 0.006419 0.006419 0.006419 0.006419 - 32,739
05/11/2018 0.006435 0.006477 0.006418 0.006419 - 32,739
04/11/2018 0.006326 0.006437 0.006326 0.006435 1 32,821
03/11/2018 0.006326 0.006326 0.006326 0.006326 - 32,260
02/11/2018 0.006326 0.006326 0.006326 0.006326 - 32,260
01/11/2018 0.006287 0.006344 0.006287 0.006326 - 32,260
31/10/2018 0.006316 0.006324 0.006287 0.006287 11 32,065
30/10/2018 0.006430 0.006430 0.006284 0.006296 1 32,109
29/10/2018 0.006430 0.006430 0.006430 0.006430 - 32,791
28/10/2018 0.006430 0.006430 0.006430 0.006430 - 32,791
27/10/2018 0.006443 0.006487 0.006426 0.006430 - 32,791
26/10/2018 0.006442 0.006473 0.006433 0.006468 1 32,985
25/10/2018 0.006481 0.006484 0.006430 0.006442 - 32,853
24/10/2018 0.006474 0.006514 0.006449 0.006478 0 33,036
23/10/2018 0.006474 0.006474 0.006474 0.006474 - 33,019
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ExchangeN

ExchangeN (EXN) is a cryptocurrency token and operates on the the Ethereum platform. ExchangeN has a current supply of 10,000,000 EXN with 5,100,000 EXN in circulation. The last known price of ExchangeN is 0.005565 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.exchangen.com/.
ExchangeN Price 0.005565 USD
Market Rank Nessun dato
Cap. del mercato 28,381 USD
24h Volume Nessun dato
Rifornimento circolante 5,100,000 EXN
Rifornimento totale 10,000,000 EXN
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato