×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,838Mercati:  20,914Cap. del mercato:  $225,061,625,644Vol 24h:  $70,984,890,659Dominanza BTC:  66.0%
Cap. del mercato:  $225,061,625,644Vol 24h:  $70,984,890,659Dominanza BTC:  66.0%Criptovalute:  4,838Mercati:  20,914

EveriToken (EVT)

$0.006695 USD (5.51%)
0.00000081 BTC (7.44%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $48,551.82 USD
    5.90439146 BTC
  • Volume (24h)
    $61,929.35 USD
    7.53123496 BTC
  • Rifornimento circolante
    7,252,111 EVT
  • Rifornimento totale
    178,960,000 EVT
  • Rifornimento massimo
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.006579
    0.007615
    0.005462
    0.006514
    61,403.46
    47,242.04
    Nov 18, 2019
    0.008939
    0.009237
    0.006349
    0.006578
    107,598
    47,705.78
    Nov 17, 2019
    0.011058
    0.011115
    0.008547
    0.008939
    164,236
    64,826.34
    Nov 16, 2019
    0.011451
    0.012618
    0.010305
    0.011058
    199,049
    80,192.94
    Nov 15, 2019
    0.013358
    0.013847
    0.009890
    0.011450
    171,676
    83,038.80
    Nov 14, 2019
    0.018296
    0.018896
    0.009520
    0.013354
    45,480.14
    96,841.61
    Nov 13, 2019
    0.018637
    0.019348
    0.010711
    0.018311
    142,699
    132,790
    Nov 12, 2019
    0.021968
    0.022036
    0.018429
    0.018611
    171,434
    134,971
    Nov 11, 2019
    0.024135
    0.024135
    0.019862
    0.021958
    218,846
    159,244
    Nov 10, 2019
    0.022997
    0.025032
    0.022288
    0.024135
    143,668
    175,027
    Nov 09, 2019
    0.023052
    0.024452
    0.022875
    0.023001
    170,762
    166,809
    Nov 08, 2019
    0.022400
    0.023615
    0.019828
    0.023053
    150,098
    167,183
    Nov 07, 2019
    0.023173
    0.023213
    0.020969
    0.022405
    255,292
    162,484
    Nov 06, 2019
    0.023931
    0.024458
    0.021151
    0.023169
    242,555
    168,024
    Nov 05, 2019
    0.024539
    0.025555
    0.021780
    0.023927
    182,740
    173,519
    Nov 04, 2019
    0.023689
    0.024549
    0.023204
    0.024539
    235,073
    177,956
    Nov 03, 2019
    0.024914
    0.025083
    0.023459
    0.023468
    208,303
    170,192
    Nov 02, 2019
    0.024325
    0.027191
    0.023974
    0.024912
    237,425
    180,663
    Nov 01, 2019
    0.025809
    0.027044
    0.024148
    0.024325
    182,921
    176,406
    Oct 31, 2019
    0.026020
    0.027300
    0.024979
    0.025834
    259,989
    187,353
    Oct 30, 2019
    0.028164
    0.028164
    0.024795
    0.026020
    312,081
    188,697
    Oct 29, 2019
    0.025916
    0.028565
    0.024310
    0.028145
    229,038
    204,110
    Oct 28, 2019
    0.026612
    0.027414
    0.024159
    0.025916
    188,112
    187,946
    Oct 27, 2019
    0.025374
    0.027401
    0.024758
    0.026609
    266,055
    192,970
    Oct 26, 2019
    0.025822
    0.027274
    0.022493
    0.025374
    149,526
    184,012
    Oct 25, 2019
    0.021729
    0.026056
    0.021240
    0.025805
    104,156
    187,139
    Oct 24, 2019
    0.023916
    0.026193
    0.021673
    0.021729
    151,581
    157,584
    Oct 23, 2019
    0.023785
    0.024850
    0.020971
    0.023926
    136,079
    173,515
    Oct 22, 2019
    0.023228
    0.026350
    0.022866
    0.023785
    212,388
    172,492
    Oct 21, 2019
    0.023670
    0.024734
    0.021137
    0.023229
    237,364
    168,462
    Oct 20, 2019
    0.024622
    0.025024
    0.021648
    0.023680
    184,322
    171,732

Informazioni su EveriToken

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

Statistiche EveriToken

EveriToken Price
$0.006695 USD
EveriToken ROI
-93.31%
Posizione mercato
#1626
Cap. del mercato
$48,551.82 USD
Volume 24 ore
$61,929.35 USD
Rifornimento circolante
7,252,111 EVT
Rifornimento totale
178,960,000 EVT
Rifornimento massimo
1,000,000,000 EVT
Più alto di sempre
$0.249990 USD
(Aug 26, 2019)
Più basso di sempre
$0.005462 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.249990 USD /
$0.005462 USD
Più alto/Più basso 90 gg
$0.249990 USD /
$0.005462 USD
Più alto/Più basso 30 gg
$0.028565 USD /
$0.005462 USD
Più alto/Più basso 7 gg
$0.019348 USD /
$0.005462 USD
Più alto/Più basso 24 ore
$0.007615 USD /
$0.005462 USD
Più alto/Più basso ieri
$0.007615 USD /
$0.005462 USD
Apertura/Chiusura ieri
$0.006579 USD /
$0.006514 USD
Risultato ieri
$-0.000065 USD (-0.99%)
Volume ieri
$61,403.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.