×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $195,188,286,702Vol 24h:  $60,916,437,565Dominanza BTC:  66.5%
Cap. del mercato:  $195,188,286,702Vol 24h:  $60,916,437,565Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Evedo (EVED)

$0.003082 USD (-14.37%)
0.00000043 BTC (-13.41%)
0.00002150 ETH (-13.99%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,579.12 USD
    3.42789498 BTC
    171.42219716 ETH
  • Volume (24h)
    $34,928.67 USD
    4.87128114 BTC
    243.60306291 ETH
  • Rifornimento circolante
    7,974,771 EVED
  • Rifornimento totale
    17,756,590 EVED
  • Historical data for Evedo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.003602
    0.005298
    0.003017
    0.003069
    27,228.54
    24,477.54
    Dec 13, 2019
    0.003052
    0.005896
    0.002974
    0.003602
    30,662.83
    28,721.76
    Dec 12, 2019
    0.002757
    0.003453
    0.002717
    0.003035
    14,520.76
    24,200.14
    Dec 11, 2019
    0.002767
    0.004437
    0.002704
    0.002757
    29,955.43
    21,983.09
    Dec 10, 2019
    0.003215
    0.005444
    0.002720
    0.002770
    44,696.37
    22,090.15
    Dec 09, 2019
    0.003286
    0.006147
    0.003208
    0.003230
    47,913.97
    25,762.19
    Dec 08, 2019
    0.003259
    0.003415
    0.003217
    0.003322
    32,869.05
    26,488.79
    Dec 07, 2019
    0.002923
    0.003653
    0.002918
    0.003259
    23,812.85
    25,987.97
    Dec 06, 2019
    0.003215
    0.003395
    0.002795
    0.002925
    40,954.43
    23,329.15
    Dec 05, 2019
    0.003874
    0.003986
    0.002696
    0.003230
    46,025.55
    25,760.31
    Dec 04, 2019
    0.003503
    0.004160
    0.002602
    0.003874
    52,962.62
    30,890.29
    Dec 03, 2019
    0.003965
    0.004038
    0.002955
    0.003454
    32,109.94
    27,542.11
    Dec 02, 2019
    0.004118
    0.005007
    0.003022
    0.003965
    52,001.83
    31,616.83
    Dec 01, 2019
    0.004150
    0.004151
    0.003990
    0.004103
    80,362.64
    32,723.36
    Nov 30, 2019
    0.003698
    0.006397
    0.003681
    0.004139
    58,450.00
    33,006.06
    Nov 29, 2019
    0.003813
    0.005740
    0.003555
    0.003698
    65,764.75
    29,492.27
    Nov 28, 2019
    0.004183
    0.005440
    0.003711
    0.003757
    50,226.30
    29,959.00
    Nov 27, 2019
    0.003796
    0.006811
    0.002546
    0.004184
    82,420.92
    33,362.93
    Nov 26, 2019
    0.003465
    0.005882
    0.002342
    0.003801
    54,457.48
    29,208.32
    Nov 25, 2019
    0.002672
    0.005048
    0.002555
    0.003465
    33,011.58
    26,624.75
    Nov 24, 2019
    0.003080
    0.005280
    0.002329
    0.002670
    48,969.83
    20,516.78
    Nov 23, 2019
    0.002977
    0.006042
    0.002898
    0.003020
    48,745.08
    23,207.67
    Nov 22, 2019
    0.003912
    0.010444
    0.002644
    0.003040
    58,456.65
    23,358.58
    Nov 21, 2019
    0.004006
    0.010639
    0.003437
    0.003912
    49,438.11
    30,063.91
    Nov 20, 2019
    0.004057
    0.010459
    0.002898
    0.004015
    17,484.81
    30,856.68
    Nov 19, 2019
    0.005737
    0.008039
    0.001893
    0.004057
    50,172.06
    31,175.10
    Nov 18, 2019
    0.007559
    0.007626
    0.003632
    0.005721
    69,347.50
    43,967.02
    Nov 17, 2019
    0.005985
    0.008354
    0.003669
    0.007600
    54,215.26
    58,402.59
    Nov 16, 2019
    0.004926
    0.007447
    0.004081
    0.005985
    28,225.94
    45,992.36
    Nov 15, 2019
    0.005064
    0.007480
    0.004901
    0.004964
    56,439.88
    38,143.52

Informazioni su Evedo

Evedo describes itself as a blockchain based platform consisting of B2B & B2C Marketplaces. It aims to unify businesses and participants involved in organizing events. Its overarching goal is to build a marketplace and an ecosystem that will help the $850+ Billion event industry grow by connecting all parties without unnecessary middlemen.

Statistiche Evedo

Evedo Price
$0.003082 USD
Evedo ROI
-96.50%
Posizione mercato
#1711
Cap. del mercato
$24,579.12 USD
Volume 24 ore
$34,928.67 USD
Rifornimento circolante
7,974,771 EVED
Rifornimento totale
17,756,590 EVED
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.437197 USD
(Jun 13, 2019)
Più basso di sempre
$0.000965 USD
(Nov 04, 2019)
Più alto/Più basso 52 sett.
$0.437197 USD /
$0.000965 USD
Più alto/Più basso 90 gg
$0.031250 USD /
$0.000965 USD
Più alto/Più basso 30 gg
$0.010639 USD /
$0.001893 USD
Più alto/Più basso 7 gg
$0.006147 USD /
$0.002704 USD
Più alto/Più basso 24 ore
$0.005298 USD /
$0.002982 USD
Più alto/Più basso ieri
$0.005298 USD /
$0.003017 USD
Apertura/Chiusura ieri
$0.003602 USD /
$0.003069 USD
Risultato ieri
$-0.000532 USD (-14.78%)
Volume ieri
$27,228.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.