New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Evedo Evedo (EVED)
0.013661 USD (-6.62%)
0.00000172 BTC (-4.85%)
0.00007896 ETH (-4.07%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
104,978 USD
13 BTC
607 ETH
Volume (24h)
1,810 USD
0.23 BTC
10.46 ETH
Rifornimento circolante
7,684,771 EVED
Rifornimento totale
17,756,590 EVED

Dati storici per Evedo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.014642 0.015052 0.010885 0.013672 1,812 105,063
17/10/2019 0.012459 0.015595 0.009980 0.014650 1,939 112,579
16/10/2019 0.012220 0.012538 0.012129 0.012459 932 95,745
15/10/2019 0.011965 0.012900 0.008964 0.012220 643 93,911
14/10/2019 0.007105 0.011966 0.006685 0.011966 1,270 91,952
13/10/2019 0.012237 0.012297 0.007105 0.007105 73 54,601
12/10/2019 0.012443 0.012600 0.008774 0.012239 1,205 94,055
11/10/2019 0.013095 0.013293 0.011014 0.012447 1,840 95,650
10/10/2019 0.013563 0.013980 0.012691 0.013090 1,241 100,595
09/10/2019 0.013259 0.013564 0.012283 0.013563 1,241 104,232
08/10/2019 0.013277 0.013996 0.013259 0.013259 697 101,894
07/10/2019 0.013977 0.013977 0.013170 0.013277 1,072 102,034
06/10/2019 0.013713 0.014000 0.002720 0.013977 506 107,407
05/10/2019 0.013416 0.013714 0.012279 0.013713 593 105,380
04/10/2019 0.010071 0.013699 0.010061 0.013416 948 103,102
03/10/2019 0.012524 0.013093 0.006293 0.010071 198 77,397
02/10/2019 0.005603 0.012525 0.005544 0.012524 836 96,246
01/10/2019 0.006362 0.006993 0.005510 0.005603 108 43,060
30/09/2019 0.006638 0.006674 0.005156 0.006362 327 48,888
29/09/2019 0.005596 0.006755 0.005500 0.006638 174 51,008
28/09/2019 0.004405 0.005625 0.004313 0.005597 28 43,011
27/09/2019 0.005653 0.006023 0.004233 0.004406 1,124 33,862
26/09/2019 0.006313 0.006530 0.005084 0.005653 73 43,445
25/09/2019 0.006133 0.006420 0.005790 0.006315 260 48,529
24/09/2019 0.006007 0.007643 0.004055 0.006133 144 47,127
23/09/2019 0.008365 0.008372 0.003518 0.006007 192 46,166
22/09/2019 0.010259 0.010286 0.008017 0.008367 327 64,302
21/09/2019 0.009450 0.010318 0.009316 0.010260 180 78,849
20/09/2019 0.009372 0.009465 0.007182 0.009449 517 72,611
19/09/2019 0.009772 0.009772 0.005121 0.009393 364 72,184
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Evedo

Evedo (EVED) is a cryptocurrency token and operates on the Ethereum platform. Evedo has a current supply of 17,756,590 EVED with 7,684,771 EVED in circulation. The last known price of Evedo is 0.013661 USD and is down 6.62% over the last 24 hours. It is currently trading on 4 active market(s) with 1,810 USD traded over the last 24 hours. More information can be found at https://www.evedo.co/.
Statistiche Evedo
Prezzo Evedo 0.013661 USD
ROI Evedo -84.48%
Posizione mercato #1457
Cap. del mercato 104,978 USD
Volume 24 ore 1,810 USD
Rifornimento circolante 7,684,771 EVED
Rifornimento totale 17,756,590 EVED
Rifornimento massimo Nessun dato
Più alto di sempre 0.437197 USD
(13/06/2019)
Più basso di sempre 0.002221 USD
(30/08/2019)
Più alto/Più basso 52 sett. 0.437197 USD /
0.002223 USD
Più alto/Più basso 90 gg 0.039470 USD /
0.002223 USD
Più alto/Più basso 30 gg 0.015595 USD /
0.002720 USD
Più alto/Più basso 7 gg 0.015595 USD /
0.006685 USD
Più alto/Più basso 24 ore 0.015052 USD /
0.010885 USD
Più alto/Più basso ieri 0.015052 USD /
0.010885 USD
Apertura/Chiusura ieri 0.014642 USD /
0.013672 USD
Risultato ieri $-0.000971 USD (-6.63%)
Volume ieri $1,812 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)