×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,662,392,612Vol 24h:  $57,879,493,767Dominanza BTC:  66.9%
Cap. del mercato:  $203,662,392,612Vol 24h:  $57,879,493,767Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Etheroll (DICE)

$0.293818 USD (-0.48%)
0.00003898 BTC (-1.66%)
0.00197096 ETH (-0.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,057,201 USD
    272.91670757 BTC
    13,800 ETH
  • Volume (24h)
    $1.94 USD
    0.00025726 BTC
    0.01300831 ETH
  • Rifornimento circolante
    7,001,623 DICE
  • Rifornimento massimo
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.295246
    0.295246
    0.290995
    0.293933
    1.94
    2,058,006
    Dec 05, 2019
    0.295246
    0.295246
    0.295246
    0.295246
    0
    2,067,203
    Dec 04, 2019
    0.289654
    0.298952
    0.283984
    0.295246
    0
    2,067,203
    Dec 03, 2019
    0.331843
    0.331843
    0.289538
    0.289693
    33.90
    2,028,318
    Dec 02, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Dec 01, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 30, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 29, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 28, 2019
    0.327494
    0.331908
    0.326054
    0.331843
    0
    2,323,436
    Nov 27, 2019
    0.296575
    0.331170
    0.296575
    0.327476
    6.98
    2,292,866
    Nov 26, 2019
    0.296575
    0.296575
    0.296575
    0.296575
    0
    2,076,503
    Nov 25, 2019
    0.289422
    0.298664
    0.271060
    0.296575
    0
    2,076,503
    Nov 24, 2019
    0.346792
    0.346792
    0.289571
    0.289571
    3.27
    2,027,466
    Nov 23, 2019
    0.349878
    0.350269
    0.342975
    0.346792
    0
    2,428,108
    Nov 22, 2019
    0.380888
    0.384027
    0.332711
    0.349811
    0.070691
    2,449,248
    Nov 21, 2019
    0.408526
    0.414637
    0.377722
    0.380888
    0.076177
    2,666,831
    Nov 20, 2019
    0.409623
    0.411659
    0.405245
    0.408662
    0.487061
    2,861,296
    Nov 19, 2019
    0.418179
    0.422662
    0.403126
    0.409623
    0.450289
    2,868,024
    Nov 18, 2019
    0.402425
    0.439638
    0.400255
    0.418179
    671.20
    2,927,931
    Nov 17, 2019
    0.359472
    0.429681
    0.357434
    0.402390
    0.080190
    2,817,380
    Nov 16, 2019
    0.353624
    0.389254
    0.352593
    0.359472
    37.49
    2,516,885
    Nov 15, 2019
    0.430243
    0.430568
    0.352348
    0.353537
    1,363.35
    2,475,333
    Nov 14, 2019
    0.435363
    0.436366
    0.428695
    0.429624
    0.085925
    3,008,063
    Nov 13, 2019
    0.438307
    0.438307
    0.434562
    0.435373
    1.52
    3,048,316
    Nov 12, 2019
    0.438307
    0.438307
    0.438307
    0.438307
    0
    3,068,860
    Nov 11, 2019
    0.439145
    0.440732
    0.436638
    0.438307
    0
    3,068,860
    Nov 10, 2019
    0.432108
    0.441243
    0.430588
    0.439166
    2.15
    3,074,873
    Nov 09, 2019
    0.432108
    0.432108
    0.432108
    0.432108
    0
    3,025,458
    Nov 08, 2019
    0.451710
    0.455472
    0.430394
    0.432207
    0.043221
    3,026,151
    Nov 07, 2019
    0.444977
    0.455391
    0.442500
    0.451881
    0.403752
    3,163,902

Informazioni su Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.293818 USD and is down -0.48% over the last 24 hours. It is currently trading on 2 active market(s) with $1.94 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Statistiche Etheroll

Etheroll Price
$0.293818 USD
Etheroll ROI
-63.49%
Posizione mercato
#661
Cap. del mercato
$2,057,201 USD
Volume 24 ore
$1.94 USD
Rifornimento circolante
7,001,623 DICE
Rifornimento totale
7,001,623 DICE
Rifornimento massimo
7,001,623 DICE
Più alto di sempre
$5.50 USD
(Jul 07, 2017)
Più basso di sempre
$0.002514 USD
(Jun 10, 2017)
Più alto/Più basso 52 sett.
$0.983706 USD /
$0.217769 USD
Più alto/Più basso 90 gg
$0.551308 USD /
$0.271060 USD
Più alto/Più basso 30 gg
$0.455472 USD /
$0.271060 USD
Più alto/Più basso 7 gg
$0.331843 USD /
$0.283984 USD
Più alto/Più basso 24 ore
$0.295246 USD /
$0.290995 USD
Più alto/Più basso ieri
$0.295246 USD /
$0.290995 USD
Apertura/Chiusura ieri
$0.295246 USD /
$0.293933 USD
Risultato ieri
$-0.001313 USD (-0.44%)
Volume ieri
$1.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.