×
×
Criptovalute:  5,535Mercati:  22,466Cap. del mercato:  $284,330,017,717Vol 24h:  $124,130,843,887Dominanza BTC:  65.5%
Cap. del mercato:  $284,330,017,717Vol 24h:  $124,130,843,887Dominanza BTC:  65.5%Criptovalute:  5,535Mercati:  22,466

Ethereum Gold (ETG)

$0.023924 USD (-2.95%)
0.00000236 BTC (-8.44%)
0.00009650 ETH (-6.86%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $483,259 USD
    47.72348271 BTC
    1,949 ETH
  • Volume (24h)
    $2,199.31 USD
    0.21718899 BTC
    8.87078950 ETH
  • Rifornimento circolante
    20,199,973 ETG
  • Rifornimento totale
    24,000,000 ETG
  • Historical data for Ethereum Gold

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.022542
    0.027606
    0.021881
    0.025698
    2,773.71
    519,096
    May 31, 2020
    0.024767
    0.027041
    0.020240
    0.022539
    4,975.00
    455,279
    May 30, 2020
    0.019415
    0.028837
    0.018967
    0.024767
    7,974.02
    500,299
    May 29, 2020
    0.021847
    0.026066
    0.018474
    0.019787
    7,771.39
    399,702
    May 28, 2020
    0.017148
    0.025539
    0.012516
    0.021837
    7,035.28
    441,114
    May 27, 2020
    0.021177
    0.025474
    0.011687
    0.016708
    6,695.43
    337,508
    May 26, 2020
    0.022041
    0.027091
    0.010802
    0.021177
    6,876.25
    427,778
    May 25, 2020
    0.016964
    0.024739
    0.011081
    0.019055
    6,082.26
    384,921
    May 24, 2020
    0.015311
    0.024264
    0.010999
    0.017789
    5,974.57
    359,343
    May 23, 2020
    0.018272
    0.027845
    0.011113
    0.015284
    6,636.76
    308,731
    May 22, 2020
    0.014391
    0.033413
    0.009121
    0.018099
    7,533.71
    365,593
    May 21, 2020
    0.017517
    0.031924
    0.010283
    0.014918
    6,464.30
    301,336
    May 20, 2020
    0.017557
    0.021629
    0.011697
    0.018227
    5,799.22
    368,191
    May 19, 2020
    0.018703
    0.022607
    0.011342
    0.014922
    5,989.56
    301,424
    May 18, 2020
    0.016902
    0.022333
    0.011583
    0.019536
    6,096.49
    394,617
    May 17, 2020
    0.018112
    0.021079
    0.012142
    0.016994
    5,230.39
    343,281
    May 16, 2020
    0.017754
    0.019808
    0.016470
    0.018113
    5,378.65
    365,884
    May 15, 2020
    0.018309
    0.020185
    0.016590
    0.018880
    5,440.96
    381,380
    May 14, 2020
    0.018649
    0.021628
    0.014606
    0.017996
    5,574.96
    363,518
    May 13, 2020
    0.017074
    0.024448
    0.014041
    0.020504
    5,803.51
    414,180
    May 12, 2020
    0.017569
    0.025117
    0.012067
    0.017074
    6,125.81
    344,891
    May 11, 2020
    0.008732
    0.017603
    0.008221
    0.017559
    6,613.88
    354,698
    May 10, 2020
    0.022893
    0.022893
    0.008612
    0.008731
    2,230.48
    176,374
    May 09, 2020
    0.022964
    0.023113
    0.022504
    0.022893
    0
    462,444
    May 08, 2020
    0.022973
    0.029831
    0.015589
    0.022972
    7,604.32
    464,030
    May 07, 2020
    0.025177
    0.030132
    0.013804
    0.022428
    7,713.83
    453,052
    May 06, 2020
    0.027511
    0.030228
    0.014107
    0.025177
    7,809.22
    508,578
    May 05, 2020
    0.021922
    0.029572
    0.013890
    0.026356
    7,800.57
    532,390
    May 04, 2020
    0.023750
    0.032233
    0.014225
    0.021922
    8,162.44
    438,439
    May 03, 2020
    0.024705
    0.032494
    0.014787
    0.024765
    7,737.66
    495,301
    May 02, 2020
    0.029578
    0.032269
    0.014279
    0.024705
    9,106.72
    494,097

Informazioni su Ethereum Gold

Ethereum Gold project was founded to decentralize payments of companies and communities using ETG Pay service and paying with ETG and ETGP tokens

Statistiche Ethereum Gold

Ethereum Gold Price$0.023924 USD
Ethereum Gold ROI
-54.14%
Posizione mercato#1135
Cap. del mercato$483,259 USD
Volume 24 ore$2,199.31 USD
Rifornimento circolante20,199,973 ETG
Rifornimento totale24,000,000 ETG
Rifornimento massimoNessun dato
Più alto di sempre
$0.673656 USD
(Feb 01, 2018)
Più basso di sempre
$0.000156 USD
(Oct 05, 2019)
Più alto/Più basso 52 sett.
$0.062376 USD /
$0.000156 USD
Più alto/Più basso 90 gg
$0.062376 USD /
$0.005442 USD
Più alto/Più basso 30 gg
$0.033413 USD /
$0.008221 USD
Più alto/Più basso 7 gg
$0.028837 USD /
$0.011687 USD
Più alto/Più basso 24 ore
$0.028729 USD /
$0.021181 USD
Più alto/Più basso ieri
$0.027606 USD /
$0.021881 USD
Apertura/Chiusura ieri
$0.022542 USD /
$0.025698 USD
Risultato ieri$0.003156 USD (14.00%)
Volume ieri$2,773.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.