Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Ethereum Gold Ethereum Gold (ETG)
0.002157 USD (-1.29%)
0.00000039 BTC (-1.61%)
0.00001304 ETH (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
25,888 USD
5 BTC
156 ETH
Volume (24h)
42 USD
0.01 BTC
0.25 ETH
Rifornimento circolante
12,000,000 ETG
Rifornimento totale
24,000,000 ETG

Dati storici per Ethereum Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.002282 0.002287 0.002163 0.002198 53 26,381
23/04/2019 0.002473 0.003917 0.002274 0.002283 119 27,395
22/04/2019 0.002376 0.002565 0.002348 0.002473 5 29,673
21/04/2019 0.004146 0.004161 0.002346 0.002376 25 28,517
20/04/2019 0.003436 0.004146 0.003431 0.004146 1 49,747
19/04/2019 0.003064 0.003462 0.003023 0.003436 40 41,233
18/04/2019 0.002772 0.003496 0.002772 0.003065 39 36,775
17/04/2019 0.002453 0.003520 0.002453 0.002772 42 33,264
16/04/2019 0.002514 0.002526 0.002424 0.002453 - 29,435
15/04/2019 0.003299 0.003316 0.002492 0.002515 3 30,174
14/04/2019 0.002813 0.003314 0.002797 0.003299 5 39,586
13/04/2019 0.002540 0.002817 0.002475 0.002813 43 33,757
12/04/2019 0.002627 0.002627 0.002508 0.002540 17 30,482
11/04/2019 0.002633 0.002644 0.002411 0.002628 11 31,538
10/04/2019 0.002600 0.002716 0.002593 0.002631 1 31,573
09/04/2019 0.002687 0.002687 0.002582 0.002601 46 31,208
08/04/2019 0.003584 0.003667 0.002567 0.002687 62 32,243
07/04/2019 0.003528 0.003595 0.002500 0.003583 258 42,996
06/04/2019 0.003541 0.003541 0.003484 0.003528 - 42,335
05/04/2019 0.002718 0.003560 0.002286 0.003541 73 42,486
04/04/2019 0.002609 0.002737 0.002556 0.002719 2 32,623
03/04/2019 0.002681 0.002797 0.002558 0.002607 18 31,279
02/04/2019 0.002990 0.003517 0.002588 0.002680 45 32,157
01/04/2019 0.002368 0.002994 0.002358 0.002988 3 35,851
31/03/2019 0.002461 0.002464 0.002364 0.002369 1 28,434
30/03/2019 0.002978 0.003212 0.002446 0.002461 40 29,529
29/03/2019 0.002519 0.003001 0.002502 0.002984 74 35,813
28/03/2019 0.002418 0.002539 0.002410 0.002519 9 30,228
27/03/2019 0.002391 0.002430 0.002381 0.002418 30 29,020
26/03/2019 0.002370 0.002389 0.002360 0.002389 11 28,672
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.002157 USD and is down 1.29% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.002157 USD
Ethereum Gold ROI -85.52%
Market Rank #1661
Cap. del mercato 25,888 USD
24 Hour Volume 42 USD
Rifornimento circolante 12,000,000 ETG
Rifornimento totale 24,000,000 ETG
Rifornimento massimo Nessun dato
All Time High 0.673656 USD
(01/02/2018)
All Time Low 0.001648 USD
(07/03/2019)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.005379 USD /
0.001648 USD
30 Day High / Low 0.004161 USD /
0.002128 USD
7 Day High / Low 0.004161 USD /
0.002128 USD
24 Hour High / Low 0.002237 USD /
0.002128 USD
Yesterday's High / Low 0.002287 USD /
0.002163 USD
Yesterday's Open / Close 0.002282 USD /
0.002198 USD
Yesterday's Change $-0.000084 USD (-3.66%)
Yesterday's Volume $53 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)