Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.013644 USD (-9.76%)
0.00000173 BTC (-8.70%)
0.00005435 ETH (-7.55%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
43,241 USD
5 BTC
172 ETH
Volume (24h)
11,831 USD
1.50 BTC
47.13 ETH
Rifornimento circolante
3,169,364 IMP
Rifornimento totale
13,000,000 IMP

Dati storici per Ether Kingdoms Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.013473 0.015774 0.012127 0.013330 11,676 42,239
18/05/2019 0.014403 0.014928 0.012966 0.013479 13,136 42,650
17/05/2019 0.022191 0.022420 0.007709 0.014403 15,617 45,854
16/05/2019 0.012101 0.022535 0.012066 0.022206 22,735 71,692
15/05/2019 0.012210 0.015027 0.011271 0.012111 21,428 39,241
14/05/2019 0.014733 0.014913 0.010327 0.012217 18,058 39,609
13/05/2019 0.014813 0.015829 0.008697 0.014723 15,475 47,283
12/05/2019 0.018434 0.019018 0.012241 0.014813 11,925 46,838
11/05/2019 0.015191 0.018797 0.012013 0.018420 16,747 56,753
10/05/2019 0.017381 0.019081 0.014313 0.015168 12,345 45,893
09/05/2019 0.017575 0.019260 0.016565 0.017335 12,288 52,330
08/05/2019 0.016973 0.017632 0.014450 0.017576 15,294 52,844
07/05/2019 0.016286 0.018613 0.013942 0.016989 12,593 50,873
06/05/2019 0.015999 0.016411 0.014677 0.016291 11,088 48,739
05/05/2019 0.016635 0.017502 0.015559 0.016006 9,911 47,655
04/05/2019 0.017029 0.024091 0.014432 0.016631 40,103 49,420
03/05/2019 0.019622 0.019622 0.016052 0.017029 10,331 50,523
02/05/2019 0.020287 0.021176 0.016743 0.020008 15,810 59,029
01/05/2019 0.015038 0.020598 0.014165 0.020283 20,687 59,343
30/04/2019 0.016717 0.017835 0.015027 0.015041 9,210 44,126
29/04/2019 0.017018 0.017820 0.016105 0.016710 16,276 49,017
28/04/2019 0.009199 0.018305 0.009196 0.016913 10,097 50,120
27/04/2019 0.019529 0.019608 0.009189 0.009201 10,045 27,318
26/04/2019 0.021448 0.021929 0.018783 0.019521 15,837 57,959
25/04/2019 0.018478 0.022478 0.017514 0.021421 15,948 63,581
24/04/2019 0.020290 0.021655 0.017711 0.018477 13,530 55,060
23/04/2019 0.020951 0.022989 0.018717 0.020290 30,723 60,596
22/04/2019 0.020338 0.021180 0.020191 0.020948 29,491 60,769
21/04/2019 0.023638 0.023909 0.020335 0.020342 34,804 59,828
20/04/2019 0.024379 0.024941 0.021516 0.023636 28,766 67,876
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 3,169,364 IMP in circulation. The last known price of Ether Kingdoms Token is 0.013644 USD and is down 9.76% over the last 24 hours. It is currently trading on 6 active market(s) with 11,831 USD traded over the last 24 hours. More information can be found at https://imps.me.
Statistiche Ether Kingdoms Token
Prezzo Ether Kingdoms Token 0.013644 USD
ROI Ether Kingdoms Token -81.53%
Posizione mercato #1197
Cap. del mercato 43,241 USD
Volume 24 ore 11,831 USD
Rifornimento circolante 3,169,364 IMP
Rifornimento totale 13,000,000 IMP
Rifornimento massimo Nessun dato
Più alto di sempre 0.268932 USD
(12/11/2018)
Più basso di sempre 0.006447 USD
(10/02/2019)
Più alto/Più basso 52 sett. 0.268932 USD /
0.006447 USD
Più alto/Più basso 90 gg 0.105605 USD /
0.007709 USD
Più alto/Più basso 30 gg 0.024091 USD /
0.007709 USD
Più alto/Più basso 7 gg 0.022535 USD /
0.007709 USD
Più alto/Più basso 24 ore 0.015774 USD /
0.012127 USD
Più alto/Più basso ieri 0.015774 USD /
0.012127 USD
Apertura/Chiusura ieri 0.013473 USD /
0.013330 USD
Risultato ieri $-0.000143 USD (-1.06%)
Volume ieri $11,676 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)