Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ether Kingdoms Token Ether Kingdoms Token (IMP)
0.005822 USD (3.33%)
0.00000060 BTC (7.00%)
0.00002827 ETH (6.52%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
36,145 USD
4 BTC
175 ETH
Volume (24h)
19,519 USD
2.01 BTC
94.77 ETH
Rifornimento circolante
6,207,974 IMP
Rifornimento totale
13,000,000 IMP

Dati storici per Ether Kingdoms Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/07/2019 0.005710 0.005886 0.005402 0.005653 18,081 35,094
22/07/2019 0.005853 0.006035 0.005447 0.005710 17,897 35,365
21/07/2019 0.005558 0.005915 0.005404 0.005852 19,981 36,189
20/07/2019 0.006146 0.006298 0.005547 0.005558 17,194 34,365
19/07/2019 0.005958 0.006277 0.005770 0.006145 21,783 37,994
18/07/2019 0.006039 0.006257 0.004946 0.005958 25,725 36,833
17/07/2019 0.005975 0.006196 0.005701 0.006035 20,771 37,309
16/07/2019 0.006838 0.006910 0.005868 0.005984 16,542 35,794
15/07/2019 0.005806 0.006992 0.005728 0.006846 18,946 40,952
14/07/2019 0.006596 0.006652 0.005779 0.005801 10,209 35,587
13/07/2019 0.006581 0.006701 0.006110 0.006592 20,082 40,494
12/07/2019 0.007383 0.008265 0.005987 0.006579 30,957 40,340
11/07/2019 0.007675 0.008594 0.006897 0.007377 20,856 45,186
10/07/2019 0.007597 0.008455 0.007210 0.007674 25,105 46,890
09/07/2019 0.007022 0.007642 0.007016 0.007597 23,804 46,427
08/07/2019 0.006512 0.007055 0.006480 0.007020 22,733 41,746
07/07/2019 0.006157 0.006930 0.006013 0.006512 28,786 38,724
06/07/2019 0.008128 0.008320 0.006088 0.006163 24,334 36,603
05/07/2019 0.006374 0.008221 0.005685 0.008136 18,772 48,321
04/07/2019 0.006956 0.006956 0.005368 0.006376 26,480 35,201
03/07/2019 0.006469 0.007060 0.006026 0.006956 22,161 38,369
02/07/2019 0.007019 0.007261 0.005360 0.006470 23,451 35,258
01/07/2019 0.006336 0.007602 0.006298 0.007020 27,542 38,250
30/06/2019 0.006808 0.007222 0.006336 0.006336 24,816 34,495
29/06/2019 0.006776 0.007356 0.005971 0.006843 32,112 37,232
28/06/2019 0.005494 0.007117 0.005466 0.006763 20,034 36,353
27/06/2019 0.009962 0.011374 0.004725 0.005486 22,612 28,554
26/06/2019 0.010209 0.013017 0.008514 0.009962 30,820 47,996
25/06/2019 0.009784 0.010222 0.008761 0.010209 28,087 49,258
24/06/2019 0.009688 0.011105 0.009107 0.009786 32,882 47,281
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ether Kingdoms Token

Ether Kingdoms Token (IMP) is a cryptocurrency token and operates on the Ethereum platform. Ether Kingdoms Token has a current supply of 13,000,000 IMP with 6,207,974 IMP in circulation. The last known price of Ether Kingdoms Token is 0.005822 USD and is up 3.33% over the last 24 hours. It is currently trading on 6 active market(s) with 19,519 USD traded over the last 24 hours. More information can be found at https://imps.me.
Statistiche Ether Kingdoms Token
Prezzo Ether Kingdoms Token 0.005822 USD
ROI Ether Kingdoms Token -92.12%
Posizione mercato #1118
Cap. del mercato 36,145 USD
Volume 24 ore 19,519 USD
Rifornimento circolante 6,207,974 IMP
Rifornimento totale 13,000,000 IMP
Rifornimento massimo Nessun dato
Più alto di sempre 0.268932 USD
(12/11/2018)
Più basso di sempre 0.004725 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.268932 USD /
0.004725 USD
Più alto/Più basso 90 gg 0.024091 USD /
0.004725 USD
Più alto/Più basso 30 gg 0.013017 USD /
0.004725 USD
Più alto/Più basso 7 gg 0.006298 USD /
0.004946 USD
Più alto/Più basso 24 ore 0.006012 USD /
0.005262 USD
Più alto/Più basso ieri 0.005886 USD /
0.005402 USD
Apertura/Chiusura ieri 0.005710 USD /
0.005653 USD
Risultato ieri $-0.000057 USD (-0.99%)
Volume ieri $18,081 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)