×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $221,003,585,236Vol 24h:  $64,154,172,973Dominanza BTC:  66.2%
Cap. del mercato:  $221,003,585,236Vol 24h:  $64,154,172,973Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

Energycoin (ENRG)

$0.001467 USD (-0.74%)
0.00000018 BTC (-0.02%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $179,413 USD
    22.14389016 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.001477
    0.001483
    0.001462
    0.001467
    0
    179,413
    Nov 19, 2019
    0.001477
    0.001510
    0.001213
    0.001477
    117.32
    180,662
    Nov 18, 2019
    0.001477
    0.001477
    0.001477
    0.001477
    0
    180,691
    Nov 17, 2019
    0.001453
    0.001485
    0.001446
    0.001477
    0
    180,691
    Nov 16, 2019
    0.001443
    0.001464
    0.001272
    0.001453
    1.38
    177,775
    Nov 15, 2019
    0.001395
    0.001482
    0.001275
    0.001442
    0.042051
    176,426
    Nov 14, 2019
    0.001409
    0.001488
    0.001392
    0.001393
    13.93
    170,339
    Nov 13, 2019
    0.001410
    0.001414
    0.001401
    0.001409
    35.20
    172,412
    Nov 12, 2019
    0.001402
    0.001417
    0.001229
    0.001410
    35.85
    172,478
    Nov 11, 2019
    0.001449
    0.001453
    0.001130
    0.001402
    1.42
    171,478
    Nov 10, 2019
    0.001409
    0.001516
    0.001147
    0.001449
    0.021904
    177,280
    Nov 09, 2019
    0.001232
    0.001510
    0.001231
    0.001409
    23.56
    172,335
    Nov 08, 2019
    0.001482
    0.001484
    0.001227
    0.001232
    0.960695
    150,746
    Nov 07, 2019
    0.001310
    0.001485
    0.001288
    0.001483
    23.06
    181,380
    Nov 06, 2019
    0.001215
    0.001316
    0.001212
    0.001310
    6.96
    160,189
    Nov 05, 2019
    0.001225
    0.001231
    0.001202
    0.001215
    0.003649
    148,637
    Nov 04, 2019
    0.001291
    0.001308
    0.001204
    0.001225
    9.23
    149,799
    Nov 03, 2019
    0.000927
    0.001295
    0.000927
    0.001293
    7.13
    158,122
    Nov 02, 2019
    0.000925
    0.000930
    0.000924
    0.000927
    0
    113,443
    Nov 01, 2019
    0.001472
    0.001472
    0.000915
    0.000926
    31.67
    113,234
    Oct 31, 2019
    0.001473
    0.001538
    0.001444
    0.001472
    0.019133
    180,058
    Oct 30, 2019
    0.001604
    0.001604
    0.001371
    0.001473
    190.81
    180,189
    Oct 29, 2019
    0.001481
    0.001611
    0.001478
    0.001603
    223.98
    196,094
    Oct 28, 2019
    0.001528
    0.001611
    0.001479
    0.001481
    1,246.16
    181,128
    Oct 27, 2019
    0.001573
    0.001590
    0.001469
    0.001530
    71.21
    187,213
    Oct 26, 2019
    0.001561
    0.001822
    0.001453
    0.001573
    1.33
    192,404
    Oct 25, 2019
    0.001273
    0.001568
    0.001200
    0.001561
    22.49
    190,982
    Oct 24, 2019
    0.001348
    0.001353
    0.001268
    0.001273
    15.65
    155,744
    Oct 23, 2019
    0.001533
    0.001533
    0.001188
    0.001348
    45.94
    164,927
    Oct 22, 2019
    0.001650
    0.001650
    0.001532
    0.001533
    3.79
    187,466
    Oct 21, 2019
    0.001645
    0.001658
    0.001643
    0.001650
    0
    201,793

Informazioni su Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001467 USD and is down -0.74% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Statistiche Energycoin

Energycoin Price
$0.001467 USD
Energycoin ROI
761.05%
Posizione mercato
#1320
Cap. del mercato
$179,413 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
122,325,446 ENRG
Rifornimento totale
122,325,446 ENRG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.536192 USD
(Jan 12, 2018)
Più basso di sempre
$0.000023 USD
(May 30, 2015)
Più alto/Più basso 52 sett.
$0.016023 USD /
$0.000575 USD
Più alto/Più basso 90 gg
$0.002337 USD /
$0.000575 USD
Più alto/Più basso 30 gg
$0.001822 USD /
$0.000915 USD
Più alto/Più basso 7 gg
$0.001510 USD /
$0.001213 USD
Più alto/Più basso 24 ore
$0.001483 USD /
$0.001462 USD
Più alto/Più basso ieri
$0.001483 USD /
$0.001462 USD
Apertura/Chiusura ieri
$0.001477 USD /
$0.001467 USD
Risultato ieri
$-0.000010 USD (-0.69%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.