Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Energycoin Energycoin (ENRG)
0.003702 USD (-18.46%)
0.00000092 BTC (-18.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
452,892 USD
113 BTC
Volume (24h)
3,981 USD
0.99 BTC
Rifornimento circolante
122,325,446 ENRG

Dati storici per Energycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.004168 0.004699 0.002405 0.002742 14 335,356
22/03/2019 0.004862 0.005211 0.004165 0.004170 6,362 510,140
21/03/2019 0.004735 0.004873 0.003488 0.004868 3,876 595,432
20/03/2019 0.005844 0.007969 0.003911 0.004728 3,976 578,384
19/03/2019 0.004230 0.009037 0.004228 0.005840 3,755 714,413
18/03/2019 0.005735 0.006049 0.004007 0.004227 106 517,082
17/03/2019 0.003641 0.009583 0.003610 0.005730 7,393 700,937
16/03/2019 0.005929 0.006013 0.002725 0.003642 38 445,541
15/03/2019 0.005822 0.006939 0.003873 0.005930 3,644 725,412
14/03/2019 0.010743 0.010815 0.005893 0.006055 7,867 740,654
13/03/2019 0.006484 0.006504 0.003432 0.003592 5 439,416
12/03/2019 0.007022 0.007462 0.005737 0.006471 3,983 791,511
11/03/2019 0.007407 0.012627 0.003569 0.007014 7,268 858,006
10/03/2019 0.007256 0.010229 0.004127 0.007402 3,391 905,490
09/03/2019 0.008282 0.011420 0.005110 0.007247 4,009 886,465
08/03/2019 0.006863 0.013397 0.006856 0.008287 3,900 1,013,769
07/03/2019 0.008991 0.009090 0.006821 0.006855 36 838,574
06/03/2019 0.008260 0.012340 0.006737 0.008980 3,824 1,098,463
05/03/2019 0.006284 0.008899 0.006273 0.008273 6,105 1,011,939
04/03/2019 0.009258 0.009372 0.006281 0.006281 28 768,280
03/03/2019 0.009492 0.010481 0.008787 0.009274 7,251 1,134,426
02/03/2019 0.011145 0.011244 0.006605 0.009502 3,640 1,162,312
01/03/2019 0.008686 0.012341 0.008238 0.011166 1,931 1,365,879
28/02/2019 0.010005 0.012792 0.008688 0.008688 3,236 1,062,705
27/02/2019 0.010031 0.010031 0.007946 0.009993 3,717 1,222,346
26/02/2019 0.007982 0.013713 0.006800 0.010022 8,807 1,225,969
25/02/2019 0.007941 0.008088 0.007641 0.008006 3,695 979,281
24/02/2019 0.009166 0.010841 0.007502 0.007940 3,611 971,210
23/02/2019 0.007023 0.009185 0.006993 0.009158 3,743 1,120,235
22/02/2019 0.007910 0.008345 0.007016 0.007035 417 860,613
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.003702 USD and is down 18.46% over the last 24 hours. It is currently trading on 3 active market(s) with 3,981 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.003702 USD
Energycoin ROI +2073.55%
Market Rank #919
Cap. del mercato 452,892 USD
24 Hour Volume 3,981 USD
Rifornimento circolante 122,325,446 ENRG
Rifornimento totale 122,325,446 ENRG
Rifornimento massimo Nessun dato
All Time High 0.536192 USD
(12/01/2018)
All Time Low 0.000023 USD
(30/05/2015)
52 Week High / Low 0.164512 USD /
0.001366 USD
90 Day High / Low 0.016023 USD /
0.001366 USD
30 Day High / Low 0.013713 USD /
0.001366 USD
7 Day High / Low 0.009037 USD /
0.001366 USD
24 Hour High / Low 0.005616 USD /
0.001366 USD
Yesterday's High / Low 0.004699 USD /
0.002405 USD
Yesterday's Open / Close 0.004168 USD /
0.002742 USD
Yesterday's Change $-0.001426 USD (-34.22%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)