Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.005110 USD (5.59%)
0.00000049 BTC (5.38%)
0.00493987 WAVES (5.02%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
317,499 USD
31 BTC
306,920 WAVES
Volume (24h)
287 USD
0.03 BTC
277.18 WAVES
Rifornimento circolante
62,131,190 ETT
Rifornimento totale
77,663,987 ETT

Dati storici per EncryptoTel [WAVES]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.004856 0.004959 0.004756 0.004851 291 301,419
13/09/2019 0.004179 0.004859 0.004162 0.004859 232 301,865
12/09/2019 0.005060 0.005078 0.004180 0.004180 409 259,692
11/09/2019 0.005101 0.005224 0.004726 0.005058 342 314,240
10/09/2019 0.005219 0.005285 0.004904 0.005105 305 317,208
09/09/2019 0.005221 0.005885 0.005110 0.005220 251 324,356
08/09/2019 0.005253 0.005326 0.005201 0.005220 306 324,306
07/09/2019 0.013203 0.013385 0.005252 0.005257 301 326,601
06/09/2019 0.012529 0.013366 0.005195 0.013203 857 820,292
05/09/2019 0.005295 0.013160 0.005183 0.012529 788 778,448
04/09/2019 0.006160 0.006234 0.005112 0.005294 265 328,929
03/09/2019 0.013930 0.014077 0.005382 0.006159 294 382,658
02/09/2019 0.004785 0.014048 0.004778 0.013909 769 864,209
01/09/2019 0.004674 0.004805 0.004584 0.004786 273 297,329
31/08/2019 0.004796 0.004903 0.004642 0.004674 373 290,377
30/08/2019 0.004753 0.004831 0.004687 0.004793 290 297,825
29/08/2019 0.004873 0.004873 0.004698 0.004753 235 295,298
28/08/2019 0.005178 0.005220 0.004852 0.004873 234 302,736
27/08/2019 0.005185 0.009520 0.005066 0.005175 934 321,549
26/08/2019 0.005083 0.005470 0.005083 0.005184 195 322,084
25/08/2019 0.008048 0.008323 0.004941 0.005076 195 315,380
24/08/2019 0.005206 0.008091 0.005063 0.008048 324 500,006
23/08/2019 0.004961 0.005396 0.004953 0.005206 223 323,485
22/08/2019 0.008102 0.008424 0.004961 0.004961 227 308,232
21/08/2019 0.010378 0.010935 0.005009 0.008102 390 503,359
20/08/2019 0.005678 0.010978 0.005348 0.010378 829 644,782
19/08/2019 0.007242 0.007348 0.005439 0.005678 244 352,753
18/08/2019 0.005525 0.007451 0.005496 0.007221 600 448,656
17/08/2019 0.005707 0.005860 0.005225 0.005526 251 343,309
16/08/2019 0.005571 0.005820 0.005223 0.005705 278 354,463
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.005110 USD and is up 5.59% over the last 24 hours. It is currently trading on 3 active market(s) with 287 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Statistiche EncryptoTel [WAVES]
Prezzo EncryptoTel [WAVES] 0.005110 USD
ROI EncryptoTel [WAVES] -98.32%
Posizione mercato #1200
Cap. del mercato 317,499 USD
Volume 24 ore 287 USD
Rifornimento circolante 62,131,190 ETT
Rifornimento totale 77,663,987 ETT
Rifornimento massimo Nessun dato
Più alto di sempre 2.47 USD
(04/01/2018)
Più basso di sempre 0.002268 USD
(16/09/2018)
Più alto/Più basso 52 sett. 0.073995 USD /
0.002268 USD
Più alto/Più basso 90 gg 0.036845 USD /
0.004162 USD
Più alto/Più basso 30 gg 0.014077 USD /
0.004162 USD
Più alto/Più basso 7 gg 0.005885 USD /
0.004162 USD
Più alto/Più basso 24 ore 0.005110 USD /
0.004744 USD
Più alto/Più basso ieri 0.004959 USD /
0.004756 USD
Apertura/Chiusura ieri 0.004856 USD /
0.004851 USD
Risultato ieri $-0.000004 USD (-0.09%)
Volume ieri $291 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)