Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.007361 USD (-10.88%)
0.00000077 BTC (0.27%)
0.00522714 WAVES (-4.62%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
457,366 USD
48 BTC
324,768 WAVES
Volume (24h)
191 USD
0.02 BTC
135.33 WAVES
Rifornimento circolante
62,131,190 ETT
Rifornimento totale
77,663,987 ETT

Dati storici per EncryptoTel [WAVES]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.008602 0.008653 0.007085 0.007280 169 452,290
15/07/2019 0.007885 0.008629 0.007572 0.008610 294 534,973
14/07/2019 0.009104 0.009268 0.007830 0.007881 305 489,626
13/07/2019 0.008744 0.009504 0.008583 0.009100 332 565,404
12/07/2019 0.009650 0.009837 0.008601 0.008741 203 543,061
11/07/2019 0.010442 0.010442 0.009193 0.009643 399 599,103
10/07/2019 0.010928 0.011610 0.009746 0.010441 278 648,708
09/07/2019 0.011055 0.011554 0.010034 0.010928 377 678,973
08/07/2019 0.010072 0.011238 0.010033 0.011050 335 686,575
07/07/2019 0.010304 0.010563 0.009874 0.010072 214 625,777
06/07/2019 0.009867 0.011153 0.009723 0.010304 349 640,230
05/07/2019 0.010527 0.011107 0.009759 0.009869 306 613,175
04/07/2019 0.011597 0.012058 0.010398 0.010530 341 654,215
03/07/2019 0.010381 0.011729 0.010381 0.011597 213 720,560
02/07/2019 0.010244 0.010904 0.009487 0.010273 219 638,272
01/07/2019 0.010645 0.010983 0.009682 0.010242 346 636,317
30/06/2019 0.012162 0.012953 0.010379 0.010645 409 661,404
29/06/2019 0.012644 0.012692 0.011731 0.012172 258 756,238
28/06/2019 0.011382 0.013165 0.011320 0.012634 616 784,940
27/06/2019 0.013254 0.013613 0.010464 0.011382 258 707,200
26/06/2019 0.013205 0.014524 0.011644 0.013248 442 823,111
25/06/2019 0.012220 0.013328 0.011983 0.013205 285 820,415
24/06/2019 0.011822 0.012676 0.011593 0.012222 355 759,338
23/06/2019 0.011877 0.012424 0.011531 0.011822 341 734,533
22/06/2019 0.011583 0.012540 0.011308 0.011768 350 731,184
21/06/2019 0.010852 0.011583 0.010580 0.011583 276 719,677
20/06/2019 0.010381 0.011024 0.010097 0.010749 351 667,829
19/06/2019 0.010066 0.010462 0.009676 0.010383 250 645,135
18/06/2019 0.010447 0.010479 0.009651 0.010059 195 624,984
17/06/2019 0.009903 0.010571 0.008710 0.010545 243 655,144
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.007361 USD and is down 10.88% over the last 24 hours. It is currently trading on 3 active market(s) with 191 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Statistiche EncryptoTel [WAVES]
Prezzo EncryptoTel [WAVES] 0.007361 USD
ROI EncryptoTel [WAVES] -97.59%
Posizione mercato #1306
Cap. del mercato 457,366 USD
Volume 24 ore 191 USD
Rifornimento circolante 62,131,190 ETT
Rifornimento totale 77,663,987 ETT
Rifornimento massimo Nessun dato
Più alto di sempre 2.47 USD
(04/01/2018)
Più basso di sempre 0.002268 USD
(16/09/2018)
Più alto/Più basso 52 sett. 0.073995 USD /
0.002268 USD
Più alto/Più basso 90 gg 0.014524 USD /
0.004316 USD
Più alto/Più basso 30 gg 0.014524 USD /
0.006966 USD
Più alto/Più basso 7 gg 0.011598 USD /
0.006972 USD
Più alto/Più basso 24 ore 0.008475 USD /
0.006972 USD
Più alto/Più basso ieri 0.008653 USD /
0.007085 USD
Apertura/Chiusura ieri 0.008602 USD /
0.007280 USD
Risultato ieri $-0.001322 USD (-15.37%)
Volume ieri $169 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)