×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,295,277,377Vol 24h:  $75,311,913,336Dominanza BTC:  66.2%
Cap. del mercato:  $208,295,277,377Vol 24h:  $75,311,913,336Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

EncryptoTel [WAVES] (ETT)

$0.002290 USD (-12.56%)
0.00000030 BTC (-7.33%)
0.00350674 WAVES (-4.30%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $142,260 USD
    18.61591014 BTC
    217,878 WAVES
  • Volume (24h)
    $198.69 USD
    0.02600005 BTC
    304.30067447 WAVES
  • Rifornimento circolante
    62,131,190 ETT
  • Rifornimento totale
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.003118
    0.003204
    0.002371
    0.002603
    184.51
    161,701
    Nov 19, 2019
    0.003155
    0.003292
    0.002991
    0.003118
    241.00
    193,718
    Nov 18, 2019
    0.003211
    0.003293
    0.003055
    0.003155
    158.82
    196,038
    Nov 17, 2019
    0.003212
    0.003232
    0.003146
    0.003211
    0
    199,483
    Nov 16, 2019
    0.002778
    0.003309
    0.002771
    0.003212
    2.29
    199,588
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309
    Nov 11, 2019
    0.003239
    0.003541
    0.003109
    0.003505
    39.85
    217,741
    Nov 10, 2019
    0.003521
    0.003564
    0.001554
    0.003239
    159.94
    201,227
    Nov 09, 2019
    0.001560
    0.003531
    0.001548
    0.003521
    5.85
    218,742
    Nov 08, 2019
    0.003795
    0.003801
    0.001551
    0.001560
    3.05
    96,925.69
    Nov 07, 2019
    0.003837
    0.003843
    0.003769
    0.003797
    5.64
    235,908
    Nov 06, 2019
    0.003832
    0.003948
    0.003817
    0.003835
    131.52
    238,277
    Nov 05, 2019
    0.003861
    0.003964
    0.003792
    0.003832
    178.59
    238,100
    Nov 04, 2019
    0.003966
    0.004019
    0.003804
    0.003861
    91.66
    239,887
    Nov 03, 2019
    0.003869
    0.004069
    0.003854
    0.003970
    199.62
    246,669
    Nov 02, 2019
    0.003869
    0.003869
    0.003869
    0.003869
    0
    240,384
    Nov 01, 2019
    0.003862
    0.003884
    0.003834
    0.003869
    0
    240,384
    Oct 31, 2019
    0.003866
    0.004037
    0.003790
    0.003864
    5.33
    240,068
    Oct 30, 2019
    0.003868
    0.003895
    0.003717
    0.003867
    14.91
    240,243
    Oct 29, 2019
    0.003795
    0.003905
    0.003776
    0.003866
    0.965052
    240,210
    Oct 28, 2019
    0.003795
    0.003891
    0.003705
    0.003794
    0.947112
    235,745
    Oct 27, 2019
    0.003779
    0.003908
    0.003689
    0.003797
    161.36
    235,916
    Oct 26, 2019
    0.003554
    0.004099
    0.003552
    0.003779
    213.84
    234,813
    Oct 25, 2019
    0.003071
    0.003567
    0.003066
    0.003556
    178.88
    220,914
    Oct 24, 2019
    0.003071
    0.003089
    0.003044
    0.003071
    63.82
    190,796
    Oct 23, 2019
    0.003307
    0.003318
    0.003043
    0.003071
    13.11
    190,808
    Oct 22, 2019
    0.003446
    0.003446
    0.003306
    0.003307
    103.09
    205,468
    Oct 21, 2019
    0.003454
    0.003482
    0.003423
    0.003446
    126.27
    214,088

Informazioni su EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.002290 USD and is down -12.56% over the last 24 hours. It is currently trading on 3 active market(s) with $198.69 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Statistiche EncryptoTel [WAVES]

EncryptoTel [WAVES] Price
$0.002290 USD
EncryptoTel [WAVES] ROI
-99.25%
Posizione mercato
#1354
Cap. del mercato
$142,260 USD
Volume 24 ore
$198.69 USD
Rifornimento circolante
62,131,190 ETT
Rifornimento totale
77,663,987 ETT
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.47 USD
(Jan 04, 2018)
Più basso di sempre
$0.001548 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.073995 USD /
$0.001548 USD
Più alto/Più basso 90 gg
$0.014077 USD /
$0.001548 USD
Più alto/Più basso 30 gg
$0.004099 USD /
$0.001548 USD
Più alto/Più basso 7 gg
$0.003309 USD /
$0.001618 USD
Più alto/Più basso 24 ore
$0.002767 USD /
$0.002063 USD
Più alto/Più basso ieri
$0.003204 USD /
$0.002371 USD
Apertura/Chiusura ieri
$0.003118 USD /
$0.002603 USD
Risultato ieri
$-0.000515 USD (-16.53%)
Volume ieri
$184.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.