×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,712,124,538Vol 24h:  $101,287,777,931Dominanza BTC:  64.8%
Cap. del mercato:  $173,712,124,538Vol 24h:  $101,287,777,931Dominanza BTC:  64.8%Criptovalute:  5,266Mercati:  20,901

Emerald Crypto (EMD)

$0.004448 USD (2.58%)
0.00000072 BTC (4.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $85,029.89 USD
    13.80857632 BTC
  • Volume (24h)
    $0.363870 USD
    0.00005909 BTC
  • Rifornimento circolante
    19,117,129 EMD
  • Rifornimento massimo
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.004081
    0.004689
    0.003864
    0.004371
    0.057745
    83,563.85
    Mar 27, 2020
    0.005177
    0.005233
    0.004025
    0.004074
    1.68
    77,891.56
    Mar 26, 2020
    0.004893
    0.005719
    0.004354
    0.005175
    4.27
    98,923.50
    Mar 25, 2020
    0.003978
    0.005802
    0.003595
    0.004891
    2.18
    93,507.77
    Mar 24, 2020
    0.004381
    0.005747
    0.003783
    0.003978
    0.290743
    76,053.74
    Mar 23, 2020
    0.005007
    0.005327
    0.003801
    0.004381
    0.769242
    83,749.64
    Mar 22, 2020
    0.004514
    0.005288
    0.004004
    0.005007
    0.375502
    95,726.33
    Mar 21, 2020
    0.004824
    0.005481
    0.004422
    0.004514
    3.62
    86,295.65
    Mar 20, 2020
    0.004884
    0.005482
    0.003864
    0.004814
    1.78
    92,025.12
    Mar 19, 2020
    0.003655
    0.005020
    0.003292
    0.004886
    3.31
    93,402.25
    Mar 18, 2020
    0.003157
    0.003725
    0.002749
    0.003664
    0.367315
    70,052.80
    Mar 17, 2020
    0.002885
    0.003280
    0.002853
    0.003177
    0.858924
    60,738.51
    Mar 16, 2020
    0.003389
    0.003391
    0.002723
    0.002884
    0.394723
    55,129.27
    Mar 15, 2020
    0.003710
    0.003878
    0.003144
    0.003390
    0.257898
    64,810.26
    Mar 14, 2020
    0.004254
    0.004299
    0.003190
    0.003710
    0.005052
    70,929.40
    Mar 13, 2020
    0.003644
    0.004873
    0.002985
    0.004235
    1.57
    80,961.11
    Mar 12, 2020
    0.005482
    0.005560
    0.003301
    0.003644
    0.822241
    69,659.22
    Mar 11, 2020
    0.005423
    0.007863
    0.004798
    0.005482
    12.33
    104,793
    Mar 10, 2020
    0.005494
    0.005864
    0.004537
    0.005423
    0.019409
    103,669
    Mar 09, 2020
    0.005863
    0.006690
    0.005045
    0.005487
    6.48
    104,889
    Mar 08, 2020
    0.005189
    0.006106
    0.004618
    0.005867
    3.92
    112,161
    Mar 07, 2020
    0.006368
    0.009204
    0.004794
    0.005190
    6.24
    99,214.13
    Mar 06, 2020
    0.006541
    0.006544
    0.004523
    0.006369
    7.84
    121,752
    Mar 05, 2020
    0.006361
    0.006968
    0.004448
    0.006541
    36.31
    125,045
    Mar 04, 2020
    0.006234
    0.011460
    0.006025
    0.006359
    16.67
    121,571
    Mar 03, 2020
    0.006166
    0.006289
    0.006121
    0.006234
    2.59
    119,172
    Mar 02, 2020
    0.005513
    0.006210
    0.004432
    0.006166
    0.035303
    117,871
    Mar 01, 2020
    0.006192
    0.006554
    0.005463
    0.005513
    3.32
    105,398
    Feb 29, 2020
    0.006315
    0.006398
    0.006122
    0.006192
    2.79
    118,364

Informazioni su Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.004448 USD and is up 2.57% over the last 24 hours. It is currently trading on 2 active market(s) with $0.363844 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Statistiche Emerald Crypto

Emerald Crypto Price
$0.004448 USD
Emerald Crypto ROI
-29.42%
Posizione mercato
#1442
Cap. del mercato
$85,029.89 USD
Volume 24 ore
$0.363870 USD
Rifornimento circolante
19,117,129 EMD
Rifornimento totale
19,117,129 EMD
Rifornimento massimo
32,000,000 EMD
Più alto di sempre
$0.063419 USD
(Apr 06, 2019)
Più basso di sempre
$0.000008 USD
(Jan 29, 2016)
Più alto/Più basso 52 sett.
$0.063419 USD /
$0.000743 USD
Più alto/Più basso 90 gg
$0.031183 USD /
$0.002705 USD
Più alto/Più basso 30 gg
$0.011460 USD /
$0.002723 USD
Più alto/Più basso 7 gg
$0.005802 USD /
$0.003595 USD
Più alto/Più basso 24 ore
$0.004621 USD /
$0.003623 USD
Più alto/Più basso ieri
$0.004689 USD /
$0.003864 USD
Apertura/Chiusura ieri
$0.004081 USD /
$0.004371 USD
Risultato ieri
$0.000290 USD (7.11%)
Volume ieri
$0.057745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.