Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Emerald Crypto Emerald Crypto (EMD)
0.004429 USD (-2.04%)
0.00000054 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
84,674 USD
10 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
19,117,129 EMD
Rifornimento massimo
32,000,000 EMD

Dati storici per Emerald Crypto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.009726 0.009769 0.004500 0.004522 1 86,454
13/10/2019 0.007727 0.009913 0.007727 0.009726 0 185,941
12/10/2019 0.007727 0.007727 0.007727 0.007727 - 147,715
11/10/2019 0.007727 0.007727 0.007727 0.007727 - 147,715
10/10/2019 0.007727 0.007727 0.007727 0.007727 - 147,715
09/10/2019 0.007712 0.007738 0.007654 0.007727 - 147,715
08/10/2019 0.003923 0.007725 0.003903 0.007712 7 147,429
07/10/2019 0.006694 0.006694 0.003924 0.003924 2 75,023
06/10/2019 0.006795 0.006820 0.006653 0.006694 - 127,979
05/10/2019 0.007033 0.007039 0.005133 0.006796 2 129,920
04/10/2019 0.007240 0.007240 0.006998 0.007020 9 134,209
03/10/2019 0.004863 0.007269 0.004719 0.007240 2 138,408
02/10/2019 0.004836 0.004867 0.004648 0.004865 3 93,001
01/10/2019 0.004542 0.004857 0.004542 0.004834 6 92,414
30/09/2019 0.004453 0.004569 0.004298 0.004542 - 86,835
29/09/2019 0.004069 0.004474 0.004069 0.004453 0 85,128
28/09/2019 0.004081 0.004091 0.004049 0.004069 - 77,778
27/09/2019 0.005961 0.005961 0.003936 0.004081 2 78,017
26/09/2019 0.006206 0.006235 0.005770 0.005961 - 113,954
25/09/2019 0.008815 0.008994 0.006178 0.006208 6 118,677
24/09/2019 0.010354 0.010354 0.008513 0.008803 0 168,282
23/09/2019 0.010354 0.010354 0.010354 0.010354 - 197,936
22/09/2019 0.010422 0.010431 0.010342 0.010354 - 197,936
21/09/2019 0.012246 0.012246 0.010399 0.010416 2 199,126
20/09/2019 0.012328 0.012347 0.012230 0.012246 - 234,118
19/09/2019 0.011828 0.012356 0.011429 0.012316 5 235,450
18/09/2019 0.013800 0.013867 0.011823 0.011827 3 226,098
17/09/2019 0.013043 0.013893 0.012998 0.013813 3 264,056
16/09/2019 0.015007 0.015007 0.012927 0.013036 0 249,219
15/09/2019 0.015007 0.015007 0.015007 0.015007 - 286,892
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.004429 USD and is down 2.04% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Statistiche Emerald Crypto
Prezzo Emerald Crypto 0.004429 USD
ROI Emerald Crypto -29.72%
Posizione mercato #1503
Cap. del mercato 84,674 USD
Volume 24 ore 2 USD
Rifornimento circolante 19,117,129 EMD
Rifornimento totale 19,117,129 EMD
Rifornimento massimo 32,000,000 EMD
Più alto di sempre 0.063419 USD
(06/04/2019)
Più basso di sempre 0.000008 USD
(29/01/2016)
Più alto/Più basso 52 sett. 0.063419 USD /
0.000341 USD
Più alto/Più basso 90 gg 0.060566 USD /
0.003593 USD
Più alto/Più basso 30 gg 0.015007 USD /
0.003903 USD
Più alto/Più basso 7 gg 0.009913 USD /
0.004386 USD
Più alto/Più basso 24 ore 0.004542 USD /
0.004386 USD
Più alto/Più basso ieri 0.009769 USD /
0.004500 USD
Apertura/Chiusura ieri 0.009726 USD /
0.004522 USD
Risultato ieri $-0.005204 USD (-53.50%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)