×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,642Cap. del mercato:  $197,529,390,132Vol 24h:  $58,275,890,328Dominanza BTC:  66.7%
Cap. del mercato:  $197,529,390,132Vol 24h:  $58,275,890,328Dominanza BTC:  66.7%Criptovalute:  4,916Mercati:  20,642

Emerald Crypto (EMD)

$0.004950 USD (0.00%)
0.00000068 BTC (1.54%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $94,626.06 USD
    13.00734216 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    19,117,129 EMD
  • Rifornimento massimo
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.004991
    0.005031
    0.004906
    0.004950
    0
    94,626.06
    Dec 08, 2019
    0.005058
    0.005198
    0.004974
    0.004991
    0.083036
    95,415.84
    Dec 07, 2019
    0.005133
    0.005161
    0.005040
    0.005058
    0.106215
    96,691.40
    Dec 06, 2019
    0.005611
    0.005637
    0.005017
    0.005133
    0.424525
    98,131.23
    Dec 05, 2019
    0.008259
    0.008395
    0.005042
    0.005611
    2.11
    107,267
    Dec 04, 2019
    0.019997
    0.019997
    0.008265
    0.008274
    1.65
    158,183
    Dec 03, 2019
    0.016059
    0.020348
    0.016039
    0.019997
    0
    382,294
    Dec 02, 2019
    0.007789
    0.016112
    0.007643
    0.016063
    2.93
    307,071
    Dec 01, 2019
    0.009072
    0.009097
    0.005067
    0.007789
    1.16
    148,912
    Nov 30, 2019
    0.003777
    0.009084
    0.003777
    0.009072
    25.25
    173,428
    Nov 29, 2019
    0.003777
    0.003777
    0.003777
    0.003777
    0
    72,214.07
    Nov 28, 2019
    0.003777
    0.003777
    0.003777
    0.003777
    0
    72,214.07
    Nov 27, 2019
    0.003568
    0.003795
    0.003476
    0.003777
    0
    72,214.07
    Nov 26, 2019
    0.003568
    0.003710
    0.003541
    0.003615
    0.147459
    69,110.39
    Nov 25, 2019
    0.003502
    0.003675
    0.003280
    0.003568
    0.169503
    68,215.00
    Nov 24, 2019
    0.007157
    0.007196
    0.003501
    0.003501
    0.346493
    66,937.23
    Nov 23, 2019
    0.006058
    0.007313
    0.003023
    0.007157
    2.61
    136,819
    Nov 22, 2019
    0.006475
    0.006475
    0.002820
    0.006058
    1.30
    115,818
    Nov 21, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 20, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 19, 2019
    0.006643
    0.006737
    0.006470
    0.006475
    0
    123,789
    Nov 18, 2019
    0.003599
    0.006851
    0.003569
    0.006643
    3.24
    127,003
    Nov 17, 2019
    0.005943
    0.005943
    0.003598
    0.003603
    1.26
    68,878.53
    Nov 16, 2019
    0.005943
    0.005943
    0.005943
    0.005943
    0
    113,614
    Nov 15, 2019
    0.006101
    0.006115
    0.005934
    0.005943
    0
    113,614
    Nov 14, 2019
    0.003723
    0.006118
    0.003648
    0.006092
    0.897780
    116,466
    Nov 13, 2019
    0.006069
    0.006079
    0.003713
    0.003723
    0
    71,179.85
    Nov 12, 2019
    0.003767
    0.006107
    0.003760
    0.006068
    1.05
    116,004
    Nov 11, 2019
    0.003894
    0.003934
    0.003738
    0.003767
    0.002033
    72,021.48
    Nov 10, 2019
    0.003785
    0.003926
    0.003781
    0.003894
    0.000208
    74,436.97

Informazioni su Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.004950 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Statistiche Emerald Crypto

Emerald Crypto Price
$0.004950 USD
Emerald Crypto ROI
-21.46%
Posizione mercato
#1430
Cap. del mercato
$94,626.06 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
19,117,129 EMD
Rifornimento totale
19,117,129 EMD
Rifornimento massimo
32,000,000 EMD
Più alto di sempre
$0.063419 USD
(Apr 06, 2019)
Più basso di sempre
$0.000008 USD
(Jan 29, 2016)
Più alto/Più basso 52 sett.
$0.063419 USD /
$0.000341 USD
Più alto/Più basso 90 gg
$0.020536 USD /
$0.002820 USD
Più alto/Più basso 30 gg
$0.020348 USD /
$0.002820 USD
Più alto/Più basso 7 gg
$0.019997 USD /
$0.004906 USD
Più alto/Più basso 24 ore
$0.004950 USD /
$0.004950 USD
Più alto/Più basso ieri
$0.005031 USD /
$0.004906 USD
Apertura/Chiusura ieri
$0.004991 USD /
$0.004950 USD
Risultato ieri
$-0.000041 USD (-0.83%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.