Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Emerald Crypto Emerald Crypto (EMD)
0.015691 USD (3.90%)
0.00000155 BTC (3.54%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
299,975 USD
30 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
19,117,129 EMD
Rifornimento massimo
32,000,000 EMD

Dati storici per Emerald Crypto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.031929 0.032044 0.013896 0.015168 1 289,966
20/08/2019 0.038200 0.042464 0.031678 0.031936 4 610,516
19/08/2019 0.027141 0.038229 0.019916 0.038204 18 730,360
18/08/2019 0.060358 0.060566 0.020760 0.027128 89 518,605
17/08/2019 0.053579 0.060404 0.006045 0.060344 165 1,153,597
16/08/2019 0.009370 0.054352 0.006318 0.053659 3 1,025,805
15/08/2019 0.018588 0.028795 0.007995 0.009366 0 179,046
14/08/2019 0.008859 0.019754 0.008491 0.018581 7 355,220
13/08/2019 0.004567 0.010455 0.004548 0.008863 29 169,435
12/08/2019 0.004737 0.004737 0.004557 0.004564 0 87,259
11/08/2019 0.004737 0.004737 0.004737 0.004737 - 90,561
10/08/2019 0.004737 0.004737 0.004737 0.004737 - 90,561
09/08/2019 0.004798 0.004804 0.004695 0.004737 - 90,561
08/08/2019 0.004792 0.004807 0.004623 0.004798 0 91,723
07/08/2019 0.004600 0.005001 0.004585 0.004795 1 91,660
06/08/2019 0.004738 0.008789 0.004517 0.004602 3 87,969
05/08/2019 0.007130 0.007536 0.004699 0.004744 3 90,695
04/08/2019 0.004770 0.013362 0.004759 0.007132 9 136,340
03/08/2019 0.025139 0.028292 0.004756 0.004770 53 91,186
02/08/2019 0.011021 0.025165 0.010864 0.025142 47 480,649
01/08/2019 0.019864 0.020343 0.011012 0.011020 3 210,669
31/07/2019 0.016592 0.019855 0.016592 0.019855 4 379,563
30/07/2019 0.016378 0.016786 0.008664 0.016596 2 317,263
29/07/2019 0.015444 0.016412 0.009626 0.016378 21 313,092
28/07/2019 0.011301 0.016501 0.008584 0.015445 9 295,272
27/07/2019 0.023287 0.025282 0.011239 0.011312 39 216,245
26/07/2019 0.022670 0.040842 0.009951 0.023287 68 445,178
25/07/2019 0.029799 0.040960 0.009870 0.022674 123 433,468
24/07/2019 0.009002 0.030282 0.006897 0.029811 106 569,899
23/07/2019 0.012237 0.049891 0.004406 0.009004 132 172,137
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.015691 USD and is up 3.90% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Statistiche Emerald Crypto
Prezzo Emerald Crypto 0.015691 USD
ROI Emerald Crypto +148.99%
Posizione mercato #1390
Cap. del mercato 299,975 USD
Volume 24 ore 1 USD
Rifornimento circolante 19,117,129 EMD
Rifornimento totale 19,117,129 EMD
Rifornimento massimo 32,000,000 EMD
Più alto di sempre 0.063419 USD
(06/04/2019)
Più basso di sempre 0.000008 USD
(29/01/2016)
Più alto/Più basso 52 sett. 0.063419 USD /
0.000340 USD
Più alto/Più basso 90 gg 0.060566 USD /
0.001329 USD
Più alto/Più basso 30 gg 0.060566 USD /
0.004517 USD
Più alto/Più basso 7 gg 0.060566 USD /
0.006045 USD
Più alto/Più basso 24 ore 0.015931 USD /
0.015014 USD
Più alto/Più basso ieri 0.032044 USD /
0.013896 USD
Apertura/Chiusura ieri 0.031929 USD /
0.015168 USD
Risultato ieri $-0.016761 USD (-52.49%)
Volume ieri $1 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)