×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $220,150,292,222Vol 24h:  $65,541,594,771Dominanza BTC:  65.9%
Cap. del mercato:  $220,150,292,222Vol 24h:  $65,541,594,771Dominanza BTC:  65.9%Criptovalute:  4,844Mercati:  20,817

Elcoin (EL)

$0.006581 USD (-4.76%)
0.00000082 BTC (-2.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $73,771.00 USD
    9.18520720 BTC
  • Volume (24h)
    $219.77 USD
    0.02736309 BTC
  • Rifornimento circolante
    11,208,967 EL
  • Rifornimento totale
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.007138
    0.007237
    0.006606
    0.006669
    226.03
    74,753.67
    Nov 19, 2019
    0.006892
    0.007633
    0.006404
    0.007138
    214.66
    80,013.30
    Nov 18, 2019
    0.007630
    0.007889
    0.006697
    0.006892
    147.88
    77,252.19
    Nov 17, 2019
    0.007779
    0.007976
    0.007538
    0.007538
    203.72
    84,497.83
    Nov 16, 2019
    0.007723
    0.008221
    0.007448
    0.007779
    207.04
    87,198.93
    Nov 15, 2019
    0.008193
    0.008428
    0.007055
    0.007720
    179.81
    86,537.44
    Nov 14, 2019
    0.007663
    0.008371
    0.007241
    0.008181
    183.91
    91,700.42
    Nov 13, 2019
    0.007668
    0.008481
    0.007395
    0.007663
    204.54
    85,895.67
    Nov 12, 2019
    0.007798
    0.008200
    0.007511
    0.007667
    239.72
    85,937.17
    Nov 11, 2019
    0.007609
    0.008324
    0.007163
    0.007798
    191.25
    87,403.04
    Nov 10, 2019
    0.008188
    0.008399
    0.007149
    0.007609
    193.80
    85,284.27
    Nov 09, 2019
    0.008624
    0.008757
    0.007312
    0.008188
    225.55
    91,778.32
    Nov 08, 2019
    0.008615
    0.009102
    0.007480
    0.008626
    215.66
    96,692.58
    Nov 07, 2019
    0.009264
    0.009702
    0.007572
    0.008619
    257.86
    96,605.16
    Nov 06, 2019
    0.010001
    0.010266
    0.006991
    0.009260
    289.97
    103,798
    Nov 05, 2019
    0.010265
    0.010587
    0.009340
    0.010001
    282.27
    112,103
    Nov 04, 2019
    0.008669
    0.010466
    0.008441
    0.010265
    270.35
    115,055
    Nov 03, 2019
    0.008864
    0.009144
    0.008354
    0.008679
    216.18
    97,281.53
    Nov 02, 2019
    0.008420
    0.009300
    0.008049
    0.009143
    271.31
    102,487
    Nov 01, 2019
    0.008368
    0.009073
    0.007863
    0.008424
    278.90
    94,420.77
    Oct 31, 2019
    0.008192
    0.008842
    0.007975
    0.008368
    222.80
    93,794.31
    Oct 30, 2019
    0.008114
    0.009020
    0.007663
    0.008194
    232.01
    91,843.10
    Oct 29, 2019
    0.007868
    0.009268
    0.007695
    0.008110
    162.71
    90,899.64
    Oct 28, 2019
    0.008499
    0.009018
    0.007744
    0.007866
    266.74
    88,172.46
    Oct 27, 2019
    0.008419
    0.008803
    0.007610
    0.008505
    236.33
    95,328.30
    Oct 26, 2019
    0.007803
    0.008841
    0.007560
    0.008327
    221.58
    93,337.75
    Oct 25, 2019
    0.007115
    0.008273
    0.006748
    0.007806
    224.05
    87,500.75
    Oct 24, 2019
    0.007266
    0.007365
    0.006740
    0.007115
    189.89
    79,756.45
    Oct 23, 2019
    0.007421
    0.007543
    0.006828
    0.007266
    198.77
    81,440.49
    Oct 22, 2019
    0.007497
    0.007797
    0.007341
    0.007421
    229.25
    83,177.26
    Oct 21, 2019
    0.007566
    0.007656
    0.007469
    0.007497
    284.14
    84,030.13

Informazioni su Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.006581 USD and is down -4.76% over the last 24 hours. It is currently trading on 1 active market(s) with $219.77 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Statistiche Elcoin

Elcoin Price
$0.006581 USD
Elcoin ROI
-91.19%
Posizione mercato
#1525
Cap. del mercato
$73,771.00 USD
Volume 24 ore
$219.77 USD
Rifornimento circolante
11,208,967 EL
Rifornimento totale
20,935,289 EL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.434571 USD
(Jul 06, 2017)
Più basso di sempre
$0.002058 USD
(Sep 05, 2016)
Più alto/Più basso 52 sett.
$0.055489 USD /
$0.006404 USD
Più alto/Più basso 90 gg
$0.030128 USD /
$0.006404 USD
Più alto/Più basso 30 gg
$0.010587 USD /
$0.006404 USD
Più alto/Più basso 7 gg
$0.008428 USD /
$0.006404 USD
Più alto/Più basso 24 ore
$0.006980 USD /
$0.006493 USD
Più alto/Più basso ieri
$0.007237 USD /
$0.006606 USD
Apertura/Chiusura ieri
$0.007138 USD /
$0.006669 USD
Risultato ieri
$-0.000469 USD (-6.57%)
Volume ieri
$226.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.