×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Einsteinium
(EMC2)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/03/2019 | 0.069242 | 0.071656 | 0.067594 | 0.068783 | 505,265 | 15,030,444 |
| 22/03/2019 | 0.068223 | 0.069473 | 0.065668 | 0.069295 | 746,030 | 15,141,960 |
| 21/03/2019 | 0.071897 | 0.071979 | 0.064692 | 0.067937 | 1,359,626 | 14,844,858 |
| 20/03/2019 | 0.072944 | 0.072944 | 0.070010 | 0.071876 | 986,158 | 15,705,442 |
| 19/03/2019 | 0.072066 | 0.074155 | 0.071397 | 0.072895 | 1,856,112 | 15,927,789 |
| 18/03/2019 | 0.073388 | 0.074114 | 0.071561 | 0.072038 | 1,184,514 | 15,740,156 |
| 17/03/2019 | 0.073033 | 0.074239 | 0.071549 | 0.073504 | 989,020 | 16,060,212 |
| 16/03/2019 | 0.075894 | 0.075894 | 0.071261 | 0.073190 | 1,298,501 | 15,991,282 |
| 15/03/2019 | 0.079885 | 0.079885 | 0.072667 | 0.076421 | 3,357,640 | 16,696,887 |
| 14/03/2019 | 0.104383 | 0.104383 | 0.078150 | 0.080067 | 11,043,465 | 17,493,052 |
| 13/03/2019 | 0.089655 | 0.108799 | 0.085286 | 0.104478 | 25,330,920 | 22,825,801 |
| 12/03/2019 | 0.087420 | 0.093205 | 0.079054 | 0.089641 | 3,150,424 | 19,583,833 |
| 11/03/2019 | 0.090753 | 0.090753 | 0.079689 | 0.087984 | 4,385,484 | 19,221,454 |
| 10/03/2019 | 0.074923 | 0.100850 | 0.074148 | 0.089214 | 20,335,333 | 19,489,873 |
| 09/03/2019 | 0.072846 | 0.078011 | 0.064731 | 0.075348 | 3,621,016 | 16,460,361 |
| 08/03/2019 | 0.081611 | 0.081611 | 0.070666 | 0.073235 | 5,572,034 | 15,998,407 |
| 07/03/2019 | 0.058526 | 0.087457 | 0.058526 | 0.082156 | 14,842,555 | 17,947,022 |
| 06/03/2019 | 0.055147 | 0.058628 | 0.053891 | 0.058603 | 415,452 | 12,801,551 |
| 05/03/2019 | 0.053828 | 0.055427 | 0.051235 | 0.055189 | 319,949 | 12,055,527 |
| 04/03/2019 | 0.053232 | 0.054143 | 0.050268 | 0.053856 | 368,071 | 11,764,148 |
| 03/03/2019 | 0.056872 | 0.057118 | 0.052741 | 0.053460 | 434,986 | 11,677,288 |
| 02/03/2019 | 0.053541 | 0.057995 | 0.052035 | 0.057606 | 1,315,210 | 12,582,702 |
| 01/03/2019 | 0.047332 | 0.053764 | 0.047153 | 0.053764 | 1,297,550 | 11,743,342 |
| 28/02/2019 | 0.047111 | 0.048242 | 0.045873 | 0.047226 | 206,428 | 10,314,918 |
| 27/02/2019 | 0.048363 | 0.049580 | 0.046100 | 0.047144 | 416,966 | 10,296,983 |
| 26/02/2019 | 0.046295 | 0.049351 | 0.045048 | 0.048142 | 400,847 | 10,514,688 |
| 25/02/2019 | 0.043776 | 0.045307 | 0.043685 | 0.045040 | 147,947 | 9,837,089 |
| 24/02/2019 | 0.048146 | 0.052764 | 0.043069 | 0.043800 | 1,031,635 | 9,565,978 |
| 23/02/2019 | 0.047196 | 0.047743 | 0.045895 | 0.047583 | 124,055 | 10,392,064 |
| 22/02/2019 | 0.046839 | 0.047826 | 0.045964 | 0.047368 | 195,307 | 10,345,005 |
Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.
This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.
EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.
The approximate return on investment if purchased at the time of launch (or earliest known price)
