| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|
| Data |
|---|
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
Nov 16, 2019 | 0.046102 | 0.046784 | 0.045322 | 0.045906 | 121,004 | 10,054,392 |
Nov 15, 2019 | 0.046248 | 0.047156 | 0.043899 | 0.046101 | 465,445 | 10,097,086 |
Nov 14, 2019 | 0.046117 | 0.046248 | 0.044229 | 0.046247 | 86,613.52 | 10,128,942 |
Nov 13, 2019 | 0.045331 | 0.047167 | 0.045309 | 0.046117 | 248,000 | 10,100,335 |
Nov 12, 2019 | 0.046286 | 0.046287 | 0.044912 | 0.045327 | 55,617.64 | 9,927,235 |
Nov 11, 2019 | 0.047934 | 0.049985 | 0.045347 | 0.046286 | 325,512 | 10,137,159 |
Nov 10, 2019 | 0.046358 | 0.048379 | 0.045328 | 0.048156 | 185,420 | 10,546,520 |
Nov 09, 2019 | 0.045833 | 0.046504 | 0.045452 | 0.046361 | 111,035 | 10,153,438 |
Nov 08, 2019 | 0.048439 | 0.048495 | 0.044258 | 0.045995 | 156,888 | 10,073,029 |
Nov 07, 2019 | 0.049387 | 0.050176 | 0.046895 | 0.048440 | 192,864 | 10,608,334 |
Nov 06, 2019 | 0.049627 | 0.050024 | 0.048562 | 0.049387 | 100,671 | 10,815,617 |
Nov 05, 2019 | 0.049980 | 0.050435 | 0.048846 | 0.049626 | 178,865 | 10,867,849 |
Nov 04, 2019 | 0.050314 | 0.051010 | 0.048090 | 0.049987 | 269,587 | 10,946,885 |
Nov 03, 2019 | 0.049041 | 0.051317 | 0.048333 | 0.050324 | 447,525 | 11,020,492 |
Nov 02, 2019 | 0.048798 | 0.049917 | 0.047704 | 0.049041 | 291,942 | 10,739,474 |
Nov 01, 2019 | 0.048149 | 0.050279 | 0.046051 | 0.048802 | 412,817 | 10,687,022 |
Oct 31, 2019 | 0.047179 | 0.049192 | 0.045817 | 0.048149 | 262,946 | 10,543,939 |
Oct 30, 2019 | 0.047190 | 0.048150 | 0.044723 | 0.047179 | 192,746 | 10,331,513 |
Oct 29, 2019 | 0.048314 | 0.049009 | 0.047186 | 0.047186 | 102,489 | 10,332,835 |
Oct 28, 2019 | 0.046959 | 0.049599 | 0.046332 | 0.048313 | 330,757 | 10,579,530 |
Oct 27, 2019 | 0.045394 | 0.048740 | 0.044300 | 0.046961 | 141,911 | 10,283,396 |
Oct 26, 2019 | 0.045531 | 0.047744 | 0.043808 | 0.045394 | 96,816.86 | 9,940,069 |
Oct 25, 2019 | 0.042043 | 0.046359 | 0.041563 | 0.045536 | 139,077 | 9,971,108 |
Oct 24, 2019 | 0.042669 | 0.043350 | 0.039542 | 0.042043 | 139,344 | 9,206,113 |
Oct 23, 2019 | 0.046292 | 0.046297 | 0.041874 | 0.042669 | 100,434 | 9,343,048 |
Oct 22, 2019 | 0.046519 | 0.046564 | 0.045863 | 0.046291 | 97,741.80 | 10,136,214 |
Oct 21, 2019 | 0.046623 | 0.047113 | 0.045875 | 0.046518 | 50,888.49 | 10,185,833 |
Oct 20, 2019 | 0.045969 | 0.046622 | 0.045522 | 0.046622 | 28,151.70 | 10,208,462 |
Oct 19, 2019 | 0.046439 | 0.046622 | 0.045933 | 0.045970 | 57,235.20 | 10,065,725 |
Oct 18, 2019 | 0.047328 | 0.047434 | 0.045826 | 0.046214 | 84,276.22 | 10,118,869 |
Oct 17, 2019 | 0.046037 | 0.047329 | 0.045718 | 0.047328 | 40,377.05 | 10,362,707 |
Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.
This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.
EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.