Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Einsteinium Einsteinium (EMC2)
0.071613 USD (4.78%)
0.00001786 BTC (5.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,648,846 USD
3,903 BTC
Volume (24h)
2,211,426 USD
551.55 BTC
Rifornimento circolante
218,519,336 EMC2

Dati storici per Einsteinium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.069242 0.071656 0.067594 0.068783 505,265 15,030,444
22/03/2019 0.068223 0.069473 0.065668 0.069295 746,030 15,141,960
21/03/2019 0.071897 0.071979 0.064692 0.067937 1,359,626 14,844,858
20/03/2019 0.072944 0.072944 0.070010 0.071876 986,158 15,705,442
19/03/2019 0.072066 0.074155 0.071397 0.072895 1,856,112 15,927,789
18/03/2019 0.073388 0.074114 0.071561 0.072038 1,184,514 15,740,156
17/03/2019 0.073033 0.074239 0.071549 0.073504 989,020 16,060,212
16/03/2019 0.075894 0.075894 0.071261 0.073190 1,298,501 15,991,282
15/03/2019 0.079885 0.079885 0.072667 0.076421 3,357,640 16,696,887
14/03/2019 0.104383 0.104383 0.078150 0.080067 11,043,465 17,493,052
13/03/2019 0.089655 0.108799 0.085286 0.104478 25,330,920 22,825,801
12/03/2019 0.087420 0.093205 0.079054 0.089641 3,150,424 19,583,833
11/03/2019 0.090753 0.090753 0.079689 0.087984 4,385,484 19,221,454
10/03/2019 0.074923 0.100850 0.074148 0.089214 20,335,333 19,489,873
09/03/2019 0.072846 0.078011 0.064731 0.075348 3,621,016 16,460,361
08/03/2019 0.081611 0.081611 0.070666 0.073235 5,572,034 15,998,407
07/03/2019 0.058526 0.087457 0.058526 0.082156 14,842,555 17,947,022
06/03/2019 0.055147 0.058628 0.053891 0.058603 415,452 12,801,551
05/03/2019 0.053828 0.055427 0.051235 0.055189 319,949 12,055,527
04/03/2019 0.053232 0.054143 0.050268 0.053856 368,071 11,764,148
03/03/2019 0.056872 0.057118 0.052741 0.053460 434,986 11,677,288
02/03/2019 0.053541 0.057995 0.052035 0.057606 1,315,210 12,582,702
01/03/2019 0.047332 0.053764 0.047153 0.053764 1,297,550 11,743,342
28/02/2019 0.047111 0.048242 0.045873 0.047226 206,428 10,314,918
27/02/2019 0.048363 0.049580 0.046100 0.047144 416,966 10,296,983
26/02/2019 0.046295 0.049351 0.045048 0.048142 400,847 10,514,688
25/02/2019 0.043776 0.045307 0.043685 0.045040 147,947 9,837,089
24/02/2019 0.048146 0.052764 0.043069 0.043800 1,031,635 9,565,978
23/02/2019 0.047196 0.047743 0.045895 0.047583 124,055 10,392,064
22/02/2019 0.046839 0.047826 0.045964 0.047368 195,307 10,345,005
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.071613 USD
Einsteinium ROI +2749.68%
Market Rank #201
Cap. del mercato 15,648,846 USD
24 Hour Volume 2,211,426 USD
Rifornimento circolante 218,519,336 EMC2
Rifornimento totale 218,519,336 EMC2
Rifornimento massimo Nessun dato
All Time High 2.88 USD
(07/12/2017)
All Time Low 0.000025 USD
(03/01/2016)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.108799 USD /
0.043069 USD
7 Day High / Low 0.074239 USD /
0.064692 USD
24 Hour High / Low 0.073750 USD /
0.067517 USD
Yesterday's High / Low 0.071656 USD /
0.067594 USD
Yesterday's Open / Close 0.069242 USD /
0.068783 USD
Yesterday's Change $-0.000459 USD (-0.66%)
Yesterday's Volume $505,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)