Einsteinium
(EMC2)
0.059725
USD
(3.60%)
0.00000576 BTC (3.17%)
0.00000576 BTC (3.17%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
13,073,616
USD
1,260 BTC
1,260 BTC
Volume (24h)
1,120,127
USD
107.93 BTC
107.93 BTC
Rifornimento circolante
218,897,632
EMC2
- Rango 198
- Sito web
- Annuncio
- Messagio consiglio
- Messagio consiglio 2
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Einsteinium
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.058089 | 0.058351 | 0.057124 | 0.057640 | 45,083 | 12,617,194 |
| 14/09/2019 | 0.058474 | 0.058548 | 0.056884 | 0.058100 | 53,966 | 12,717,843 |
| 13/09/2019 | 0.059072 | 0.059089 | 0.057526 | 0.058476 | 55,943 | 12,800,027 |
| 12/09/2019 | 0.058630 | 0.059103 | 0.057347 | 0.059015 | 54,370 | 12,918,035 |
| 11/09/2019 | 0.058483 | 0.059969 | 0.057137 | 0.058630 | 186,220 | 12,833,655 |
| 10/09/2019 | 0.060777 | 0.060777 | 0.058453 | 0.058483 | 219,273 | 12,801,253 |
| 09/09/2019 | 0.058279 | 0.060766 | 0.057147 | 0.060764 | 419,561 | 13,300,364 |
| 08/09/2019 | 0.057836 | 0.058269 | 0.056446 | 0.058269 | 89,421 | 12,754,095 |
| 07/09/2019 | 0.056951 | 0.057836 | 0.055730 | 0.057835 | 83,936 | 12,659,085 |
| 06/09/2019 | 0.058290 | 0.058692 | 0.056184 | 0.056733 | 134,863 | 12,417,878 |
| 05/09/2019 | 0.058415 | 0.059216 | 0.056850 | 0.058290 | 266,096 | 12,758,549 |
| 04/09/2019 | 0.059564 | 0.059564 | 0.056508 | 0.058414 | 620,365 | 12,785,530 |
| 03/09/2019 | 0.060331 | 0.067081 | 0.058606 | 0.059644 | 2,881,579 | 13,054,673 |
| 02/09/2019 | 0.054936 | 0.060772 | 0.054103 | 0.060331 | 374,619 | 13,204,870 |
| 01/09/2019 | 0.057146 | 0.059312 | 0.054360 | 0.054936 | 338,523 | 12,023,922 |
| 31/08/2019 | 0.058454 | 0.059441 | 0.055158 | 0.057146 | 673,095 | 12,507,471 |
| 30/08/2019 | 0.052030 | 0.064195 | 0.052014 | 0.058453 | 3,931,953 | 12,793,360 |
| 29/08/2019 | 0.053962 | 0.053962 | 0.051306 | 0.052030 | 90,572 | 11,387,468 |
| 28/08/2019 | 0.058468 | 0.058495 | 0.053608 | 0.053961 | 152,419 | 11,810,055 |
| 27/08/2019 | 0.059436 | 0.060376 | 0.057500 | 0.058466 | 114,685 | 12,796,029 |
| 26/08/2019 | 0.059839 | 0.062218 | 0.057956 | 0.059667 | 297,248 | 13,058,679 |
| 25/08/2019 | 0.064287 | 0.064456 | 0.059026 | 0.059600 | 387,067 | 13,043,908 |
| 24/08/2019 | 0.057524 | 0.069342 | 0.057524 | 0.064288 | 2,313,027 | 14,069,794 |
| 23/08/2019 | 0.055732 | 0.058138 | 0.054194 | 0.057525 | 170,485 | 12,589,642 |
| 22/08/2019 | 0.053282 | 0.056098 | 0.052311 | 0.055732 | 88,804 | 12,197,206 |
| 21/08/2019 | 0.054657 | 0.055435 | 0.051857 | 0.053286 | 45,878 | 11,661,657 |
| 20/08/2019 | 0.055837 | 0.056410 | 0.053999 | 0.054659 | 131,020 | 11,962,112 |
| 19/08/2019 | 0.055671 | 0.056602 | 0.055270 | 0.055931 | 61,340 | 12,240,267 |
| 18/08/2019 | 0.054924 | 0.056038 | 0.054009 | 0.055669 | 85,260 | 12,182,827 |
| 17/08/2019 | 0.054590 | 0.055501 | 0.053708 | 0.054923 | 49,867 | 12,019,445 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Einsteinium
Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,897,632 EMC2. The last known price of Einsteinium is 0.059725 USD and is up 3.60% over the last 24 hours. It is currently trading on 5 active market(s) with 1,120,127 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
