Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Education Ecosystem Education Ecosystem (LEDU)
0.006148 USD (-7.71%)
0.00000060 BTC (-7.46%)
0.00002913 ETH (-13.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,338,995 USD
131 BTC
6,345 ETH
Volume (24h)
5,456 USD
0.53 BTC
25.85 ETH
Rifornimento circolante
217,789,857 LEDU
Rifornimento totale
362,983,094 LEDU

Dati storici per Education Ecosystem

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.006772 0.006795 0.006122 0.006692 7,302 1,457,389
16/09/2019 0.006521 0.007236 0.005681 0.006785 4,508 1,477,776
15/09/2019 0.007365 0.007402 0.005528 0.006520 4,851 1,419,980
14/09/2019 0.006365 0.007388 0.006272 0.007365 8,239 1,604,062
13/09/2019 0.007163 0.007182 0.006227 0.006365 685 1,386,166
12/09/2019 0.006486 0.007164 0.006113 0.007163 9,890 1,559,989
11/09/2019 0.006578 0.006910 0.005982 0.006484 10,783 1,412,231
10/09/2019 0.006575 0.006859 0.006241 0.006578 11,080 1,432,706
09/09/2019 0.007249 0.007257 0.005004 0.006577 26,573 1,432,440
08/09/2019 0.004963 0.007254 0.004963 0.007249 13,270 1,578,767
07/09/2019 0.006559 0.007055 0.004885 0.004964 12,792 1,081,191
06/09/2019 0.006553 0.006974 0.005030 0.006557 10,108 1,428,049
05/09/2019 0.005014 0.007315 0.005010 0.006553 11,518 1,427,283
04/09/2019 0.007361 0.007753 0.004969 0.005011 10,380 1,091,450
03/09/2019 0.007685 0.007827 0.005677 0.007361 19,106 1,603,253
02/09/2019 0.006375 0.007731 0.004629 0.007685 23,165 1,673,763
01/09/2019 0.006250 0.006745 0.004442 0.006376 15,619 1,388,629
31/08/2019 0.006008 0.006383 0.004783 0.006254 9,605 1,362,078
30/08/2019 0.004736 0.006519 0.004490 0.006008 14,995 1,308,420
29/08/2019 0.005674 0.006187 0.004729 0.004741 22,210 1,032,506
28/08/2019 0.005071 0.006890 0.005053 0.005677 3,709 1,236,358
27/08/2019 0.006934 0.006955 0.004634 0.005070 13,051 1,104,159
26/08/2019 0.006027 0.006953 0.005207 0.006935 33,753 1,510,292
25/08/2019 0.005887 0.006131 0.004951 0.006022 17,153 1,311,457
24/08/2019 0.006352 0.006561 0.005026 0.005887 12,562 1,282,042
23/08/2019 0.006388 0.006388 0.005383 0.006351 21,200 1,383,196
22/08/2019 0.006945 0.007246 0.004925 0.006388 25,138 1,391,311
21/08/2019 0.005898 0.006945 0.005511 0.006945 22,295 1,512,503
20/08/2019 0.007218 0.007226 0.005897 0.005898 1,673 1,284,497
19/08/2019 0.006744 0.007644 0.005597 0.007218 25,173 1,572,001
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Education Ecosystem

Education Ecosystem (LEDU) is a cryptocurrency token and operates on the Ethereum platform. Education Ecosystem has a current supply of 362,983,094 LEDU with 217,789,857 LEDU in circulation. The last known price of Education Ecosystem is 0.006148 USD and is down 7.71% over the last 24 hours. It is currently trading on 7 active market(s) with 5,456 USD traded over the last 24 hours. More information can be found at https://ledu.education-ecosystem.com/.
Statistiche Education Ecosystem
Prezzo Education Ecosystem 0.006148 USD
ROI Education Ecosystem -87.11%
Posizione mercato #830
Cap. del mercato 1,338,995 USD
Volume 24 ore 5,456 USD
Rifornimento circolante 217,789,857 LEDU
Rifornimento totale 362,983,094 LEDU
Rifornimento massimo Nessun dato
Più alto di sempre 0.053750 USD
(06/03/2018)
Più basso di sempre 0.001355 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.011388 USD /
0.001355 USD
Più alto/Più basso 90 gg 0.009929 USD /
0.003845 USD
Più alto/Più basso 30 gg 0.007827 USD /
0.004442 USD
Più alto/Più basso 7 gg 0.007402 USD /
0.005528 USD
Più alto/Più basso 24 ore 0.006787 USD /
0.006085 USD
Più alto/Più basso ieri 0.006795 USD /
0.006122 USD
Apertura/Chiusura ieri 0.006772 USD /
0.006692 USD
Risultato ieri $-0.000080 USD (-1.19%)
Volume ieri $7,302 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)