Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ecobit Ecobit (ECOB)
0.008840 USD (0.00%)
0.00000091 BTC (0.00%)
0.13760454 XEM (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,928,729 USD
404 BTC
61,157,574 XEM
Volume (24h)
0 USD
0.00 BTC
0.00 XEM
Rifornimento circolante
444,444,444 ECOB
Rifornimento totale
8,888,888,888 ECOB

Dati storici per Ecobit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
21/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
20/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
19/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
18/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
17/07/2019 0.008586 0.009068 0.008295 0.008840 - 3,928,729
16/07/2019 0.011629 0.011629 0.008565 0.008603 2 3,823,669
15/07/2019 0.011060 0.011642 0.010760 0.011629 - 5,168,307
14/07/2019 0.013957 0.013957 0.009340 0.011053 38 4,912,528
13/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
12/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
11/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
10/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
09/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
08/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
07/07/2019 0.013957 0.013957 0.013957 0.013957 - 6,203,258
06/07/2019 0.013485 0.014189 0.013484 0.013957 - 6,203,258
05/07/2019 0.011352 0.014005 0.009976 0.013488 87 5,994,529
04/07/2019 0.011597 0.011658 0.011305 0.011352 - 5,045,480
03/07/2019 0.011403 0.011609 0.010671 0.011597 14 5,154,397
02/07/2019 0.011403 0.011403 0.011403 0.011403 - 5,068,197
01/07/2019 0.011403 0.011403 0.011403 0.011403 - 5,068,197
30/06/2019 0.011403 0.011403 0.011403 0.011403 - 5,068,197
29/06/2019 0.011776 0.011778 0.010890 0.011403 - 5,068,197
28/06/2019 0.014172 0.015713 0.011663 0.011767 36 5,229,592
27/06/2019 0.016502 0.016890 0.012648 0.014172 23 6,298,743
26/06/2019 0.014973 0.017475 0.014915 0.016495 0 7,331,109
25/06/2019 0.016902 0.018354 0.014550 0.014973 67 6,654,682
24/06/2019 0.016902 0.016902 0.016902 0.016902 - 7,512,143
23/06/2019 0.016902 0.016902 0.016902 0.016902 - 7,512,143
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.008840 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.ecobit.io/.
Statistiche Ecobit
Prezzo Ecobit 0.008840 USD
ROI Ecobit -75.92%
Posizione mercato #1196
Cap. del mercato 3,928,729 USD
Volume 24 ore Nessun dato
Rifornimento circolante 444,444,444 ECOB
Rifornimento totale 8,888,888,888 ECOB
Rifornimento massimo Nessun dato
Più alto di sempre 0.186572 USD
(09/01/2018)
Più basso di sempre 0.002817 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.026600 USD /
0.002817 USD
Più alto/Più basso 90 gg 0.026600 USD /
0.008295 USD
Più alto/Più basso 30 gg 0.018354 USD /
0.008295 USD
Più alto/Più basso 7 gg 0.009068 USD /
0.008295 USD
Più alto/Più basso 24 ore 0.008840 USD /
0.008840 USD
Più alto/Più basso ieri 0.008840 USD /
0.008840 USD
Apertura/Chiusura ieri 0.008840 USD /
0.008840 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)