×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,326Cap. del mercato:  $231,333,583,045Vol 24h:  $94,040,934,107Dominanza BTC:  66.0%
Cap. del mercato:  $231,333,583,045Vol 24h:  $94,040,934,107Dominanza BTC:  66.0%Criptovalute:  5,063Mercati:  20,326

eBoost (EBST)

$0.002749 USD (-2.59%)
0.00000033 BTC (0.34%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $274,882 USD
    32.74856784 BTC
  • Volume (24h)
    $30.95 USD
    0.00368717 BTC
  • Rifornimento circolante
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.002848
    0.002851
    0.002154
    0.002744
    30.67
    274,323
    Jan 22, 2020
    0.002722
    0.002936
    0.002710
    0.002848
    44.80
    284,786
    Jan 21, 2020
    0.003122
    0.003209
    0.002644
    0.002722
    2.99
    272,145
    Jan 20, 2020
    0.001742
    0.003278
    0.001732
    0.003122
    13.17
    312,199
    Jan 19, 2020
    0.001871
    0.002284
    0.001724
    0.001742
    86.41
    174,182
    Jan 18, 2020
    0.003517
    0.003552
    0.001870
    0.001871
    0
    187,085
    Jan 17, 2020
    0.002561
    0.005106
    0.002137
    0.003516
    58.49
    351,520
    Jan 16, 2020
    0.002648
    0.002648
    0.002466
    0.002562
    2.31
    256,207
    Jan 15, 2020
    0.001791
    0.002671
    0.001791
    0.002649
    7.22
    264,913
    Jan 14, 2020
    0.001820
    0.001880
    0.001764
    0.001791
    0
    179,081
    Jan 13, 2020
    0.002605
    0.002610
    0.001553
    0.001818
    90.16
    181,818
    Jan 12, 2020
    0.002207
    0.002611
    0.002160
    0.002602
    48.67
    260,217
    Jan 11, 2020
    0.002413
    0.002531
    0.001827
    0.002207
    98.60
    220,703
    Jan 10, 2020
    0.002435
    0.002441
    0.002052
    0.002413
    59.02
    241,229
    Jan 09, 2020
    0.002839
    0.002918
    0.001588
    0.002435
    393.23
    243,466
    Jan 08, 2020
    0.002232
    0.003034
    0.002171
    0.002843
    4.38
    284,311
    Jan 07, 2020
    0.002991
    0.003027
    0.002224
    0.002233
    17.72
    223,232
    Jan 06, 2020
    0.003344
    0.003512
    0.002127
    0.002991
    80.56
    299,025
    Jan 05, 2020
    0.003012
    0.003589
    0.002280
    0.003345
    946.21
    334,439
    Jan 04, 2020
    0.003003
    0.003057
    0.002309
    0.003012
    468.33
    301,176
    Jan 03, 2020
    0.002865
    0.003027
    0.001774
    0.003003
    651.85
    300,274
    Jan 02, 2020
    0.002495
    0.003138
    0.001633
    0.002867
    1,693.34
    286,677
    Jan 01, 2020
    0.003155
    0.003269
    0.001797
    0.002495
    25.99
    249,456
    Dec 31, 2019
    0.002976
    0.003159
    0.001450
    0.003155
    146.85
    315,499
    Dec 30, 2019
    0.004002
    0.004003
    0.001720
    0.002975
    548.90
    297,470
    Dec 29, 2019
    0.002738
    0.004017
    0.002062
    0.004002
    264.24
    400,138
    Dec 28, 2019
    0.002051
    0.010173
    0.001149
    0.002736
    540.09
    273,524
    Dec 27, 2019
    0.001979
    0.002107
    0.001975
    0.002050
    172.19
    204,987
    Dec 26, 2019
    0.001601
    0.002005
    0.001292
    0.001979
    13.91
    197,862
    Dec 25, 2019
    0.001238
    0.001618
    0.001220
    0.001601
    1.07
    160,133
    Dec 24, 2019
    0.001393
    0.001516
    0.001231
    0.001238
    0.244856
    123,761

Informazioni su eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Statistiche eBoost

eBoost Price
$0.002749 USD
eBoost ROI
-95.81%
Posizione mercato
#1215
Cap. del mercato
$274,882 USD
Volume 24 ore
$30.95 USD
Rifornimento circolante
99,990,002 EBST
Rifornimento totale
99,990,002 EBST
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.75 USD
(Jan 10, 2018)
Più basso di sempre
$0.000809 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$1.10 USD /
$0.000809 USD
Più alto/Più basso 90 gg
$0.010173 USD /
$0.000809 USD
Più alto/Più basso 30 gg
$0.010173 USD /
$0.001149 USD
Più alto/Più basso 7 gg
$0.004549 USD /
$0.001724 USD
Più alto/Più basso 24 ore
$0.002827 USD /
$0.002154 USD
Più alto/Più basso ieri
$0.002851 USD /
$0.002154 USD
Apertura/Chiusura ieri
$0.002848 USD /
$0.002744 USD
Risultato ieri
$-0.000105 USD (-3.67%)
Volume ieri
$30.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.