×
×
Criptovalute:  5,685Mercati:  22,783Cap. del mercato:  $260,723,547,712Vol 24h:  $57,756,260,813Dominanza BTC:  64.6%
Cap. del mercato:  $260,723,547,712Vol 24h:  $57,756,260,813Dominanza BTC:  64.6%Criptovalute:  5,685Mercati:  22,783

eBoost (EBST)

$0.002262 USD (-27.74%)
0.00000025 BTC (-26.78%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $226,194 USD
    24.79986056 BTC
  • Volume (24h)
    $102.60 USD
    0.01124875 BTC
  • Rifornimento circolante
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.001155
    0.003729
    0.001155
    0.003719
    510.90
    371,893
    Jun 30, 2020
    0.001155
    0.001155
    0.001155
    0.001155
    0
    115,446
    Jun 29, 2020
    0.001157
    0.001170
    0.001153
    0.001155
    0
    115,446
    Jun 28, 2020
    0.001655
    0.001656
    0.001127
    0.001157
    0.115711
    115,700
    Jun 27, 2020
    0.001701
    0.001715
    0.001113
    0.001655
    10.98
    165,468
    Jun 26, 2020
    0.001131
    0.001714
    0.001120
    0.001701
    0.170101
    170,084
    Jun 25, 2020
    0.001121
    0.001754
    0.001094
    0.001131
    19.21
    113,107
    Jun 24, 2020
    0.001542
    0.001866
    0.001098
    0.001121
    16.29
    112,122
    Jun 23, 2020
    0.001503
    0.001546
    0.001503
    0.001540
    142.11
    153,957
    Jun 22, 2020
    0.001503
    0.001503
    0.001503
    0.001503
    0
    150,307
    Jun 21, 2020
    0.001503
    0.001503
    0.001503
    0.001503
    0
    150,307
    Jun 20, 2020
    0.001503
    0.001503
    0.001503
    0.001503
    0
    150,307
    Jun 19, 2020
    0.001523
    0.001530
    0.001497
    0.001503
    0
    150,307
    Jun 18, 2020
    0.001541
    0.001554
    0.001502
    0.001524
    1.37
    152,375
    Jun 17, 2020
    0.001575
    0.001575
    0.001514
    0.001541
    1.70
    154,121
    Jun 16, 2020
    0.001572
    0.001596
    0.001558
    0.001575
    0
    157,472
    Jun 15, 2020
    0.001636
    0.001636
    0.001030
    0.001573
    2.87
    157,331
    Jun 14, 2020
    0.001653
    0.001656
    0.001626
    0.001636
    0
    163,594
    Jun 13, 2020
    0.001637
    0.001654
    0.001020
    0.001652
    20.81
    165,165
    Jun 12, 2020
    0.001602
    0.001637
    0.001587
    0.001637
    3.94
    163,675
    Jun 11, 2020
    0.001944
    0.001944
    0.001592
    0.001602
    6.41
    160,211
    Jun 10, 2020
    0.001953
    0.001960
    0.001936
    0.001944
    0
    194,356
    Jun 09, 2020
    0.002035
    0.002044
    0.001121
    0.001953
    8.00
    195,238
    Jun 08, 2020
    0.002074
    0.002074
    0.001454
    0.002035
    0.296299
    203,452
    Jun 07, 2020
    0.002069
    0.002082
    0.002069
    0.002074
    0
    207,397
    Jun 06, 2020
    0.001448
    0.002105
    0.001442
    0.002069
    0.041380
    206,877
    Jun 05, 2020
    0.001739
    0.002148
    0.001444
    0.001448
    19.95
    144,798
    Jun 04, 2020
    0.002367
    0.002380
    0.001696
    0.001740
    163.47
    173,981
    Jun 03, 2020
    0.001721
    0.002379
    0.001373
    0.002367
    92.83
    236,627
    Jun 02, 2020
    0.001836
    0.001836
    0.001370
    0.001721
    9.95
    172,114

Informazioni su eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Statistiche eBoost

eBoost Price$0.002262 USD
eBoost ROI
-96.55%
Posizione mercato#1361
Cap. del mercato$226,194 USD
Volume 24 ore$102.60 USD
Rifornimento circolante99,990,002 EBST
Rifornimento totale99,990,002 EBST
Rifornimento massimoNessun dato
Più alto di sempre
$2.75 USD
(Jan 10, 2018)
Più basso di sempre
$0.000198 USD
(Mar 18, 2020)
Più alto/Più basso 52 sett.
$0.024700 USD /
$0.000198 USD
Più alto/Più basso 90 gg
$0.009897 USD /
$0.000271 USD
Più alto/Più basso 30 gg
$0.003729 USD /
$0.001020 USD
Più alto/Più basso 7 gg
$0.003729 USD /
$0.001113 USD
Più alto/Più basso 24 ore
$0.003729 USD /
$0.001239 USD
Più alto/Più basso ieri
$0.003729 USD /
$0.001155 USD
Apertura/Chiusura ieri
$0.001155 USD /
$0.003719 USD
Risultato ieri$0.002565 USD (222.14%)
Volume ieri$510.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.