Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
doc.com Token doc.com Token (MTC)
0.007760 USD (6.21%)
0.00000085 BTC (5.88%)
0.00002905 ETH (5.55%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,353,170 USD
586 BTC
20,037 ETH
Volume (24h)
33,378 USD
3.65 BTC
124.93 ETH
Rifornimento circolante
689,817,651 MTC
Rifornimento totale
783,285,021 MTC

Dati storici per doc.com Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.007437 0.007522 0.007061 0.007341 43,168 5,064,160
17/06/2019 0.008774 0.008850 0.006497 0.007441 45,383 5,132,619
16/06/2019 0.008272 0.009750 0.006163 0.008774 312,390 6,052,503
15/06/2019 0.008779 0.009698 0.007989 0.008272 351,224 5,706,170
14/06/2019 0.008605 0.009771 0.007631 0.007913 273,873 5,458,196
13/06/2019 0.009232 0.009735 0.008580 0.008599 235,258 5,896,300
12/06/2019 0.008986 0.009604 0.008629 0.009294 252,417 6,373,169
11/06/2019 0.009400 0.009605 0.008712 0.009035 270,426 6,194,891
10/06/2019 0.009236 0.009845 0.008449 0.009391 274,188 6,439,638
09/06/2019 0.009631 0.009897 0.009111 0.009328 231,862 6,395,986
08/06/2019 0.009644 0.009759 0.009296 0.009631 274,103 6,603,650
07/06/2019 0.009259 0.009749 0.008985 0.009646 599,504 6,613,963
06/06/2019 0.008958 0.009432 0.008684 0.009258 295,685 6,345,866
05/06/2019 0.010253 0.010857 0.008547 0.008957 1,291,960 6,139,700
04/06/2019 0.010190 0.012218 0.009230 0.010253 394,583 7,027,837
03/06/2019 0.010996 0.011388 0.010026 0.010201 230,590 6,992,283
02/06/2019 0.011202 0.012286 0.009157 0.010994 331,607 7,532,164
01/06/2019 0.009883 0.012240 0.009449 0.011202 275,737 7,675,099
31/05/2019 0.009112 0.010232 0.008286 0.009886 313,857 6,575,453
30/05/2019 0.009932 0.010148 0.008708 0.009112 317,178 6,060,835
29/05/2019 0.009552 0.010594 0.008358 0.009932 296,734 6,601,129
28/05/2019 0.009537 0.013286 0.008407 0.009554 336,341 6,349,385
27/05/2019 0.009398 0.010154 0.007581 0.009542 292,482 6,340,911
26/05/2019 0.008750 0.009517 0.008280 0.009395 303,174 6,243,345
25/05/2019 0.009398 0.009514 0.008646 0.008750 247,843 5,815,100
24/05/2019 0.009226 0.009608 0.009183 0.009398 171,483 6,245,342
23/05/2019 0.008590 0.009291 0.008093 0.009223 252,701 6,129,054
22/05/2019 0.009388 0.009523 0.008460 0.008590 245,517 5,708,365
21/05/2019 0.008646 0.014401 0.008430 0.009388 269,837 6,238,605
20/05/2019 0.008858 0.009150 0.008315 0.008713 280,457 5,790,214
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 689,817,651 MTC in circulation. The last known price of doc.com Token is 0.007760 USD and is up 6.21% over the last 24 hours. It is currently trading on 12 active market(s) with 33,378 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Statistiche doc.com Token
Prezzo doc.com Token 0.007760 USD
ROI doc.com Token -78.32%
Posizione mercato #479
Cap. del mercato 5,353,170 USD
Volume 24 ore 33,378 USD
Rifornimento circolante 689,817,651 MTC
Rifornimento totale 783,285,021 MTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.491499 USD
(27/05/2018)
Più basso di sempre 0.004209 USD
(14/03/2019)
Più alto/Più basso 52 sett. 0.368158 USD /
0.004209 USD
Più alto/Più basso 90 gg 0.027130 USD /
0.005904 USD
Più alto/Più basso 30 gg 0.014401 USD /
0.006163 USD
Più alto/Più basso 7 gg 0.009771 USD /
0.006163 USD
Più alto/Più basso 24 ore 0.008104 USD /
0.007231 USD
Più alto/Più basso ieri 0.007522 USD /
0.007061 USD
Apertura/Chiusura ieri 0.007437 USD /
0.007341 USD
Risultato ieri $-0.000096 USD (-1.29%)
Volume ieri $43,168 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)