Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
doc.com Token doc.com Token (MTC)
0.009798 USD (2.98%)
0.00000188 BTC (4.03%)
0.00005723 ETH (3.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,515,533 USD
1,057 BTC
32,219 ETH
Volume (24h)
140,627 USD
26.94 BTC
821.47 ETH
Rifornimento circolante
562,948,844 MTC
Rifornimento totale
783,285,021 MTC

Dati storici per doc.com Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.009645 0.010032 0.009439 0.009845 148,473 5,542,211
17/04/2019 0.009626 0.009872 0.009149 0.009677 133,758 5,447,749
16/04/2019 0.010048 0.010298 0.009013 0.009666 156,973 5,441,639
15/04/2019 0.010621 0.010699 0.009925 0.010048 130,414 5,641,436
14/04/2019 0.010612 0.010924 0.010049 0.010621 140,639 5,962,886
13/04/2019 0.011088 0.011088 0.010294 0.010612 113,477 5,958,343
12/04/2019 0.010441 0.011118 0.009492 0.011089 169,629 6,226,155
11/04/2019 0.011452 0.012264 0.010184 0.010416 160,798 5,846,662
10/04/2019 0.010592 0.012388 0.010214 0.012232 147,894 6,865,720
09/04/2019 0.011422 0.011750 0.010168 0.010595 191,862 5,947,088
08/04/2019 0.011733 0.012311 0.011398 0.011422 168,516 6,411,312
07/04/2019 0.011908 0.012154 0.010807 0.011730 136,232 6,422,547
06/04/2019 0.012621 0.013549 0.011463 0.011918 151,345 6,525,404
05/04/2019 0.011777 0.027130 0.011561 0.012591 175,990 6,893,588
04/04/2019 0.012162 0.012723 0.011455 0.011778 171,674 6,448,312
03/04/2019 0.013407 0.014655 0.011627 0.012226 262,274 6,692,632
02/04/2019 0.010868 0.016135 0.009970 0.013401 300,371 7,310,630
01/04/2019 0.011371 0.011906 0.009936 0.010859 177,774 5,924,035
31/03/2019 0.013558 0.014166 0.011095 0.011376 128,475 6,042,154
30/03/2019 0.012323 0.013560 0.012030 0.013558 123,411 7,190,340
29/03/2019 0.012480 0.012633 0.010804 0.012349 186,365 6,549,212
28/03/2019 0.011260 0.013532 0.011046 0.012480 147,957 6,601,791
27/03/2019 0.011609 0.013835 0.011267 0.011267 253,903 5,960,109
26/03/2019 0.012680 0.012800 0.009270 0.011401 272,624 6,030,827
25/03/2019 0.012317 0.013349 0.009467 0.012738 330,034 6,738,244
24/03/2019 0.015223 0.015377 0.011642 0.012136 266,182 6,386,074
23/03/2019 0.016307 0.016514 0.012686 0.015233 310,482 8,016,054
22/03/2019 0.015993 0.019275 0.015092 0.016310 435,404 8,582,662
21/03/2019 0.014260 0.016235 0.012444 0.015902 509,837 7,857,884
20/03/2019 0.015303 0.018015 0.011936 0.014145 537,048 6,989,586
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 562,948,844 MTC in circulation. The last known price of doc.com Token is 0.009798 USD and is up 2.98% over the last 24 hours. It is currently trading on 12 active market(s) with 140,627 USD traded over the last 24 hours. More information can be found at https://doc.com/doc-token/.
doc.com Token Statistics
doc.com Token Price 0.009798 USD
doc.com Token ROI -72.63%
Market Rank #451
Cap. del mercato 5,515,533 USD
24 Hour Volume 140,627 USD
Rifornimento circolante 562,948,844 MTC
Rifornimento totale 783,285,021 MTC
Rifornimento massimo Nessun dato
All Time High 0.491499 USD
(27/05/2018)
All Time Low 0.004209 USD
(14/03/2019)
52 Week High / Low 0.491499 USD /
0.004209 USD
90 Day High / Low 0.027130 USD /
0.004209 USD
30 Day High / Low 0.027130 USD /
0.009013 USD
7 Day High / Low 0.011118 USD /
0.009013 USD
24 Hour High / Low 0.010032 USD /
0.009454 USD
Yesterday's High / Low 0.010032 USD /
0.009439 USD
Yesterday's Open / Close 0.009645 USD /
0.009845 USD
Yesterday's Change $0.000200 USD (+2.07%)
Yesterday's Volume $148,473 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)