Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
doc.com Token doc.com Token (MTC)
0.009839 USD (-1.04%)
0.00000098 BTC (0.68%)
0.00004585 ETH (0.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,020,708 USD
702 BTC
32,718 ETH
Volume (24h)
18,218 USD
1.82 BTC
84.90 ETH
Rifornimento circolante
713,531,646 MTC
Rifornimento totale
783,285,021 MTC

Dati storici per doc.com Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.009956 0.010040 0.009569 0.009783 18,105 6,980,190
20/09/2019 0.010125 0.010221 0.009724 0.009958 16,265 7,105,308
19/09/2019 0.010259 0.010261 0.009854 0.010115 32,605 7,217,458
18/09/2019 0.010057 0.010398 0.009703 0.010253 21,776 7,315,548
17/09/2019 0.010056 0.010453 0.009871 0.010062 18,003 7,176,971
16/09/2019 0.009981 0.010595 0.009661 0.010055 39,776 7,171,042
15/09/2019 0.010195 0.010531 0.009921 0.009981 15,266 7,118,054
14/09/2019 0.009554 0.010897 0.009398 0.010195 39,855 7,270,771
13/09/2019 0.009737 0.009757 0.009277 0.009551 13,751 6,811,652
12/09/2019 0.009690 0.009771 0.009221 0.009737 23,677 6,943,666
11/09/2019 0.010597 0.010597 0.009244 0.009687 75,760 6,908,212
10/09/2019 0.010728 0.010864 0.010483 0.010597 28,242 7,553,516
09/09/2019 0.010879 0.011000 0.010573 0.010762 28,658 7,623,257
08/09/2019 0.011256 0.011335 0.010716 0.010879 31,983 7,705,292
07/09/2019 0.011530 0.011530 0.011186 0.011202 13,475 7,934,042
06/09/2019 0.011436 0.012154 0.011277 0.011526 27,254 8,163,452
05/09/2019 0.011153 0.012251 0.011014 0.011436 36,583 8,099,657
04/09/2019 0.011201 0.011268 0.010930 0.011146 69,026 7,894,615
03/09/2019 0.010574 0.011462 0.010501 0.011204 35,544 7,935,331
02/09/2019 0.010494 0.010578 0.010096 0.010574 56,464 7,488,935
01/09/2019 0.010673 0.010749 0.010172 0.010493 28,292 7,431,364
31/08/2019 0.010521 0.011090 0.010374 0.010672 45,469 7,549,531
30/08/2019 0.010615 0.010785 0.009788 0.010518 84,754 7,440,760
29/08/2019 0.011796 0.011846 0.010216 0.010615 82,807 7,508,935
28/08/2019 0.012334 0.012407 0.011458 0.011796 41,418 8,344,369
27/08/2019 0.012658 0.012720 0.012152 0.012335 51,364 8,725,518
26/08/2019 0.012645 0.013236 0.012059 0.012662 61,984 8,954,453
25/08/2019 0.013222 0.013298 0.012586 0.012632 17,406 8,930,303
24/08/2019 0.013380 0.013640 0.012776 0.013222 26,561 9,346,962
23/08/2019 0.012785 0.013697 0.012709 0.013381 32,488 9,459,834
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 713,531,646 MTC in circulation. The last known price of doc.com Token is 0.009839 USD and is down 1.04% over the last 24 hours. It is currently trading on 12 active market(s) with 18,218 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Statistiche doc.com Token
Prezzo doc.com Token 0.009839 USD
ROI doc.com Token -72.51%
Posizione mercato #396
Cap. del mercato 7,020,708 USD
Volume 24 ore 18,218 USD
Rifornimento circolante 713,531,646 MTC
Rifornimento totale 783,285,021 MTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.491499 USD
(27/05/2018)
Più basso di sempre 0.004207 USD
(14/03/2019)
Più alto/Più basso 52 sett. 0.066560 USD /
0.004209 USD
Più alto/Più basso 90 gg 0.029859 USD /
0.007488 USD
Più alto/Più basso 30 gg 0.013640 USD /
0.009221 USD
Più alto/Più basso 7 gg 0.010595 USD /
0.009569 USD
Più alto/Più basso 24 ore 0.010040 USD /
0.009569 USD
Più alto/Più basso ieri 0.010040 USD /
0.009569 USD
Apertura/Chiusura ieri 0.009956 USD /
0.009783 USD
Risultato ieri $-0.000174 USD (-1.75%)
Volume ieri $18,105 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)