×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,768,695,438Vol 24h:  $55,801,426,732Dominanza BTC:  66.8%
Cap. del mercato:  $200,768,695,438Vol 24h:  $55,801,426,732Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

doc.com Token (MTC)

$0.005969 USD (-0.42%)
0.00000080 BTC (-0.64%)
0.00004039 ETH (-0.12%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,341,066 USD
    585.20077286 BTC
    29,373 ETH
  • Volume (24h)
    $8,675.35 USD
    1.16948692 BTC
    58.70006481 ETH
  • Rifornimento circolante
    727,251,112 MTC
  • Rifornimento totale
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.006045
    0.006224
    0.005933
    0.006061
    13,601.95
    4,408,037
    Dec 04, 2019
    0.005977
    0.006150
    0.005791
    0.006049
    12,208.88
    4,398,799
    Dec 03, 2019
    0.005924
    0.006008
    0.005771
    0.005977
    11,631.03
    4,346,206
    Dec 02, 2019
    0.005913
    0.006022
    0.005826
    0.005919
    6,096.39
    4,304,135
    Dec 01, 2019
    0.006158
    0.006158
    0.005770
    0.005913
    5,030.72
    4,300,207
    Nov 30, 2019
    0.006247
    0.006424
    0.006009
    0.006158
    9,967.29
    4,477,696
    Nov 29, 2019
    0.006246
    0.006339
    0.006173
    0.006248
    9,589.52
    4,541,707
    Nov 28, 2019
    0.006249
    0.006417
    0.006201
    0.006246
    7,450.56
    4,539,382
    Nov 27, 2019
    0.006039
    0.006370
    0.005933
    0.006249
    8,250.39
    4,541,730
    Nov 26, 2019
    0.005876
    0.006190
    0.005868
    0.006082
    12,496.57
    4,420,200
    Nov 25, 2019
    0.005970
    0.005988
    0.005602
    0.005876
    7,747.62
    4,269,871
    Nov 24, 2019
    0.006284
    0.006296
    0.005974
    0.005974
    6,620.92
    4,341,271
    Nov 23, 2019
    0.006309
    0.006391
    0.006160
    0.006283
    8,580.78
    4,565,787
    Nov 22, 2019
    0.006518
    0.006540
    0.005824
    0.006308
    29,542.64
    4,583,620
    Nov 21, 2019
    0.006970
    0.006978
    0.006448
    0.006518
    9,587.10
    4,736,274
    Nov 20, 2019
    0.006778
    0.007199
    0.006764
    0.006976
    12,453.75
    5,051,433
    Nov 19, 2019
    0.006892
    0.006965
    0.006587
    0.006778
    7,445.68
    4,896,490
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167

Informazioni su doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 727,251,112.481 in circulation. The last known price of doc.com Token is $0.005969 USD and is down -0.42% over the last 24 hours. It is currently trading on 12 active market(s) with $8,675.35 traded over the last 24 hours. More information can be found at https://doc.com/.

Statistiche doc.com Token

doc.com Token Price
$0.005969 USD
doc.com Token ROI
-83.33%
Posizione mercato
#459
Cap. del mercato
$4,341,066 USD
Volume 24 ore
$8,675.35 USD
Rifornimento circolante
727,251,112 MTC
Rifornimento totale
783,285,021 MTC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.491499 USD
(May 27, 2018)
Più basso di sempre
$0.004207 USD
(Mar 14, 2019)
Più alto/Più basso 52 sett.
$0.029859 USD /
$0.004209 USD
Più alto/Più basso 90 gg
$0.011335 USD /
$0.005602 USD
Più alto/Più basso 30 gg
$0.008591 USD /
$0.005602 USD
Più alto/Più basso 7 gg
$0.006424 USD /
$0.005770 USD
Più alto/Più basso 24 ore
$0.006142 USD /
$0.005938 USD
Più alto/Più basso ieri
$0.006224 USD /
$0.005933 USD
Apertura/Chiusura ieri
$0.006045 USD /
$0.006061 USD
Risultato ieri
$0.000016 USD (0.26%)
Volume ieri
$13,601.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.