Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DNotes DNotes (NOTE)
0.011860 USD (5.84%)
0.00000147 BTC (6.03%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,601,588 USD
199 BTC
Volume (24h)
175,974 USD
21.88 BTC
Rifornimento circolante
135,043,262 NOTE
Rifornimento totale
155,043,262 NOTE

Dati storici per DNotes

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.011215 0.012349 0.010019 0.011734 179,426 1,584,646
23/05/2019 0.011657 0.014573 0.010403 0.011215 22,336 1,514,549
22/05/2019 0.011827 0.012395 0.011219 0.011657 152,434 1,574,208
21/05/2019 0.013645 0.014259 0.009691 0.011833 147,381 1,597,997
20/05/2019 0.013154 0.014439 0.011769 0.013648 179,351 1,843,072
19/05/2019 0.011846 0.014650 0.011590 0.013149 172,601 1,775,697
18/05/2019 0.011276 0.014985 0.010528 0.012597 158,140 1,701,135
17/05/2019 0.017415 0.017837 0.010278 0.011276 158,557 1,522,684
16/05/2019 0.016980 0.018360 0.016230 0.017420 173,599 2,352,509
15/05/2019 0.016337 0.019281 0.015845 0.017002 176,793 2,296,064
14/05/2019 0.015321 0.017735 0.015201 0.016346 182,668 2,207,480
13/05/2019 0.013141 0.016090 0.012896 0.015321 135,153 2,069,031
12/05/2019 0.012599 0.013989 0.012159 0.013141 147,063 1,774,571
11/05/2019 0.011117 0.012923 0.010616 0.012599 140,987 1,701,412
10/05/2019 0.010100 0.011299 0.009880 0.011117 122,661 1,501,242
09/05/2019 0.008801 0.010141 0.008705 0.010099 114,064 1,363,846
08/05/2019 0.008300 0.008853 0.007685 0.008806 114,259 1,189,256
07/05/2019 0.007787 0.008764 0.007055 0.008310 110,701 1,122,247
06/05/2019 0.007184 0.008030 0.006717 0.007787 100,390 1,051,524
05/05/2019 0.008052 0.008949 0.006691 0.007188 93,926 970,700
04/05/2019 0.008067 0.009141 0.007782 0.008053 115,024 1,087,546
03/05/2019 0.008351 0.009145 0.007816 0.008067 115,354 1,089,440
02/05/2019 0.008376 0.008741 0.007615 0.008351 90,603 1,127,735
01/05/2019 0.008280 0.008565 0.007664 0.008373 101,810 1,130,698
30/04/2019 0.008219 0.008352 0.007587 0.008282 98,666 1,118,473
29/04/2019 0.007483 0.008436 0.007389 0.008218 95,093 1,109,792
28/04/2019 0.007449 0.008525 0.007330 0.007480 93,967 1,010,112
27/04/2019 0.007387 0.007861 0.007040 0.007447 88,998 1,005,723
26/04/2019 0.008428 0.008708 0.007012 0.007387 101,672 997,506
25/04/2019 0.008355 0.008858 0.007879 0.008401 81,952 1,134,558
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.011860 USD and is up 5.84% over the last 24 hours. It is currently trading on 2 active market(s) with 175,974 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Statistiche DNotes
Prezzo DNotes 0.011860 USD
ROI DNotes +2434.85%
Posizione mercato #767
Cap. del mercato 1,601,588 USD
Volume 24 ore 175,974 USD
Rifornimento circolante 135,043,262 NOTE
Rifornimento totale 155,043,262 NOTE
Rifornimento massimo Nessun dato
Più alto di sempre 2.60 USD
(06/05/2018)
Più basso di sempre 0.000074 USD
(08/03/2014)
Più alto/Più basso 52 sett. 0.115388 USD /
0.005107 USD
Più alto/Più basso 90 gg 0.019281 USD /
0.005914 USD
Più alto/Più basso 30 gg 0.019281 USD /
0.006691 USD
Più alto/Più basso 7 gg 0.014650 USD /
0.009691 USD
Più alto/Più basso 24 ore 0.011884 USD /
0.010973 USD
Più alto/Più basso ieri 0.012349 USD /
0.010019 USD
Apertura/Chiusura ieri 0.011215 USD /
0.011734 USD
Risultato ieri $0.000519 USD (+4.63%)
Volume ieri $179,426 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)