×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $246,017,588,832Vol 24h:  $132,659,742,788Dominanza BTC:  65.9%
Cap. del mercato:  $246,017,588,832Vol 24h:  $132,659,742,788Dominanza BTC:  65.9%Criptovalute:  5,036Mercati:  20,334

DNotes (NOTE)

$0.005364 USD (8.50%)
0.00000060 BTC (7.30%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $724,327 USD
    81.16694670 BTC
  • Volume (24h)
    $37,036.12 USD
    4.15020903 BTC
  • Rifornimento circolante
    135,043,262 NOTE
  • Rifornimento totale
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.004889
    0.005727
    0.004861
    0.005620
    8,427.96
    758,920
    Jan 16, 2020
    0.005119
    0.005603
    0.004405
    0.004889
    32,339.48
    660,183
    Jan 15, 2020
    0.004948
    0.005395
    0.004519
    0.005114
    9,462.86
    690,625
    Jan 14, 2020
    0.004056
    0.004990
    0.004051
    0.004956
    4,178.82
    669,250
    Jan 13, 2020
    0.004473
    0.005592
    0.004036
    0.004058
    98.54
    547,955
    Jan 12, 2020
    0.005141
    0.005389
    0.003760
    0.004472
    3,552.39
    603,897
    Jan 11, 2020
    0.005048
    0.005261
    0.004525
    0.005148
    5,061.41
    695,243
    Jan 10, 2020
    0.004563
    0.005093
    0.004231
    0.005047
    35,334.46
    681,561
    Jan 09, 2020
    0.004538
    0.005075
    0.004124
    0.004567
    39,944.46
    616,808
    Jan 08, 2020
    0.004054
    0.005214
    0.004052
    0.004545
    45,135.89
    613,796
    Jan 07, 2020
    0.003731
    0.004851
    0.003730
    0.004054
    38,506.78
    547,409
    Jan 06, 2020
    0.004535
    0.004720
    0.003646
    0.003731
    43,071.18
    503,886
    Jan 05, 2020
    0.003315
    0.004565
    0.003315
    0.004531
    45,000.03
    611,895
    Jan 04, 2020
    0.003434
    0.004597
    0.003112
    0.003318
    42,490.82
    448,046
    Jan 03, 2020
    0.003048
    0.004646
    0.003044
    0.003434
    41,329.91
    463,799
    Jan 02, 2020
    0.002964
    0.004451
    0.002775
    0.003048
    39,275.97
    411,671
    Jan 01, 2020
    0.002934
    0.003299
    0.002758
    0.002964
    40,698.53
    400,210
    Dec 31, 2019
    0.003135
    0.003362
    0.002831
    0.002934
    44,362.36
    396,221
    Dec 30, 2019
    0.002969
    0.003416
    0.002873
    0.003137
    42,068.21
    423,567
    Dec 29, 2019
    0.003066
    0.003507
    0.002906
    0.002969
    47,567.45
    400,877
    Dec 28, 2019
    0.003243
    0.003372
    0.002930
    0.003065
    41,218.14
    413,913
    Dec 27, 2019
    0.002723
    0.003291
    0.002688
    0.003242
    40,766.18
    437,772
    Dec 26, 2019
    0.003146
    0.003230
    0.002723
    0.002723
    38,574.11
    367,731
    Dec 25, 2019
    0.002955
    0.003386
    0.002714
    0.002732
    42,433.48
    368,975
    Dec 24, 2019
    0.002696
    0.003515
    0.002678
    0.002956
    44,806.54
    399,153
    Dec 23, 2019
    0.002794
    0.003554
    0.002250
    0.002695
    49,062.58
    363,937
    Dec 22, 2019
    0.002244
    0.003425
    0.002090
    0.002794
    44,176.89
    377,335
    Dec 21, 2019
    0.002079
    0.003485
    0.002054
    0.002244
    35,468.08
    303,058
    Dec 20, 2019
    0.002097
    0.002164
    0.001987
    0.002079
    35,678.01
    280,711
    Dec 19, 2019
    0.002122
    0.002123
    0.001950
    0.002097
    37,469.88
    283,223
    Dec 18, 2019
    0.001897
    0.002122
    0.001831
    0.002122
    42,405.71
    286,505

Informazioni su DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.005364 USD and is up 8.50% over the last 24 hours. It is currently trading on 2 active market(s) with $37,036.12 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Statistiche DNotes

DNotes Price
$0.005364 USD
DNotes ROI
1,047.06%
Posizione mercato
#966
Cap. del mercato
$724,327 USD
Volume 24 ore
$37,036.12 USD
Rifornimento circolante
135,043,262 NOTE
Rifornimento totale
155,043,262 NOTE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.301083 USD
(Jun 11, 2017)
Più basso di sempre
$0.000074 USD
(Mar 08, 2014)
Più alto/Più basso 52 sett.
$0.019281 USD /
$0.001634 USD
Più alto/Più basso 90 gg
$0.005727 USD /
$0.001830 USD
Più alto/Più basso 30 gg
$0.005727 USD /
$0.001987 USD
Più alto/Più basso 7 gg
$0.005727 USD /
$0.003760 USD
Più alto/Più basso 24 ore
$0.005727 USD /
$0.004919 USD
Più alto/Più basso ieri
$0.005727 USD /
$0.004861 USD
Apertura/Chiusura ieri
$0.004889 USD /
$0.005620 USD
Risultato ieri
$0.000731 USD (14.95%)
Volume ieri
$8,427.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.