Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DNotes DNotes (NOTE)
0.008277 USD (-1.19%)
0.00000205 BTC (-1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,117,709 USD
277 BTC
Volume (24h)
64,680 USD
16.06 BTC
Rifornimento circolante
135,043,262 NOTE
Rifornimento totale
155,043,262 NOTE

Dati storici per DNotes

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.008372 0.008517 0.008174 0.008188 74,397 1,105,682
17/03/2019 0.008431 0.008445 0.008275 0.008364 61,339 1,129,566
16/03/2019 0.008184 0.008491 0.007955 0.008434 70,987 1,138,987
15/03/2019 0.007640 0.008363 0.007301 0.008185 73,658 1,105,335
14/03/2019 0.007629 0.007840 0.007198 0.007645 66,554 1,032,414
13/03/2019 0.007742 0.007864 0.007558 0.007630 77,231 1,030,315
12/03/2019 0.007746 0.007870 0.007575 0.007728 71,293 1,043,575
11/03/2019 0.007480 0.007901 0.007456 0.007738 68,694 1,044,949
10/03/2019 0.008200 0.008301 0.007318 0.007476 75,133 1,009,616
09/03/2019 0.007272 0.008406 0.007222 0.008189 73,707 1,105,815
08/03/2019 0.007980 0.008180 0.007202 0.007277 69,496 982,715
07/03/2019 0.008033 0.008381 0.007008 0.008037 79,906 1,085,284
06/03/2019 0.008041 0.008402 0.007872 0.008024 73,517 1,083,625
05/03/2019 0.007886 0.008229 0.007597 0.008051 73,719 1,087,171
04/03/2019 0.007973 0.008105 0.007655 0.007881 67,513 1,064,328
03/03/2019 0.008016 0.008183 0.007875 0.007985 68,127 1,078,352
02/03/2019 0.008209 0.008518 0.007934 0.008021 65,867 1,083,204
01/03/2019 0.008420 0.008662 0.007988 0.008219 68,033 1,109,968
28/02/2019 0.008455 0.008678 0.008284 0.008421 72,616 1,137,228
27/02/2019 0.008437 0.008664 0.008238 0.008446 73,332 1,140,510
26/02/2019 0.008647 0.008705 0.008264 0.008430 71,812 1,138,463
25/02/2019 0.008341 0.008771 0.008070 0.008672 83,672 1,171,036
24/02/2019 0.009677 0.010166 0.007936 0.008347 53,590 1,127,209
23/02/2019 0.009817 0.010327 0.009194 0.009670 112,853 1,305,882
22/02/2019 0.009667 0.010471 0.008993 0.009273 65,966 1,252,298
21/02/2019 0.010021 0.010602 0.009558 0.009675 60,620 1,306,511
20/02/2019 0.010420 0.010782 0.009803 0.010026 65,406 1,353,998
19/02/2019 0.010402 0.010815 0.010333 0.010428 45,348 1,408,195
18/02/2019 0.009193 0.010715 0.009179 0.010392 63,546 1,403,410
17/02/2019 0.009495 0.009770 0.008785 0.009194 65,117 1,241,643
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008277 USD and is down 1.19% over the last 24 hours. It is currently trading on 3 active market(s) with 64,680 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Price 0.008277 USD
Market Rank #771
Cap. del mercato 1,117,709 USD
24h Volume 64,680 USD
Rifornimento circolante 135,043,262 NOTE
Rifornimento totale 155,043,262 NOTE
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.008372 USD / $0.008188 USD
Yesterday's High / Low $0.008517 USD / $0.008174 USD
Yesterday's Change -0.00018 USD (-2.20%)
Yesterday's Volume $74,397 USD