Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DNotes DNotes (NOTE)
0.005932 USD (1.41%)
0.00000059 BTC (1.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
801,021 USD
80 BTC
Volume (24h)
56,852 USD
5.67 BTC
Rifornimento circolante
135,043,262 NOTE
Rifornimento totale
155,043,262 NOTE

Dati storici per DNotes

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.005876 0.006077 0.005583 0.005797 59,355 782,848
20/09/2019 0.005663 0.006038 0.005128 0.005879 60,033 793,953
19/09/2019 0.004709 0.006178 0.004284 0.005658 57,082 764,047
18/09/2019 0.004790 0.004944 0.004368 0.004531 37,407 611,879
17/09/2019 0.004730 0.004905 0.004358 0.004790 61,835 646,834
16/09/2019 0.004558 0.004920 0.004409 0.004727 64,152 638,413
15/09/2019 0.004685 0.004912 0.004447 0.004558 60,952 615,520
14/09/2019 0.004575 0.004882 0.004341 0.004685 68,024 632,631
13/09/2019 0.004590 0.004882 0.004322 0.004578 51,373 618,200
12/09/2019 0.004495 0.004894 0.004259 0.004587 67,959 619,415
11/09/2019 0.004730 0.004785 0.004156 0.004495 54,797 607,032
10/09/2019 0.004172 0.004826 0.004136 0.004730 60,452 638,746
09/09/2019 0.004777 0.004786 0.004106 0.004173 61,684 563,566
08/09/2019 0.004236 0.004806 0.003822 0.004678 46,755 631,680
07/09/2019 0.004445 0.004544 0.003822 0.004236 66,629 572,028
06/09/2019 0.004336 0.004657 0.004211 0.004345 62,025 586,787
05/09/2019 0.004161 0.004517 0.004107 0.004336 51,122 585,524
04/09/2019 0.004497 0.004515 0.004087 0.004160 62,018 561,766
03/09/2019 0.004535 0.004547 0.003211 0.004498 28,142 607,427
02/09/2019 0.004439 0.004580 0.004205 0.004536 28,219 612,562
01/09/2019 0.004431 0.004550 0.004210 0.004439 58,988 599,497
31/08/2019 0.003884 0.004750 0.003826 0.004431 52,851 598,376
30/08/2019 0.003835 0.004745 0.003546 0.003882 58,486 524,270
29/08/2019 0.003757 0.004173 0.003559 0.003835 57,324 517,913
28/08/2019 0.004600 0.004848 0.003433 0.003757 58,665 507,300
27/08/2019 0.004683 0.005269 0.004526 0.004600 60,024 621,222
26/08/2019 0.004586 0.005171 0.004249 0.004682 57,117 632,302
25/08/2019 0.005022 0.005199 0.004279 0.004580 56,922 618,468
24/08/2019 0.004991 0.005166 0.004149 0.005023 54,520 678,387
23/08/2019 0.004670 0.005076 0.004211 0.004992 66,427 674,156
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.005932 USD and is up 1.41% over the last 24 hours. It is currently trading on 2 active market(s) with 56,852 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Statistiche DNotes
Prezzo DNotes 0.005932 USD
ROI DNotes +1167.78%
Posizione mercato #966
Cap. del mercato 801,021 USD
Volume 24 ore 56,852 USD
Rifornimento circolante 135,043,262 NOTE
Rifornimento totale 155,043,262 NOTE
Rifornimento massimo Nessun dato
Più alto di sempre 0.301083 USD
(11/06/2017)
Più basso di sempre 0.000074 USD
(08/03/2014)
Più alto/Più basso 52 sett. 0.028124 USD /
0.001634 USD
Più alto/Più basso 90 gg 0.013536 USD /
0.001634 USD
Più alto/Più basso 30 gg 0.006178 USD /
0.003211 USD
Più alto/Più basso 7 gg 0.006178 USD /
0.004284 USD
Più alto/Più basso 24 ore 0.006077 USD /
0.005538 USD
Più alto/Più basso ieri 0.006077 USD /
0.005583 USD
Apertura/Chiusura ieri 0.005876 USD /
0.005797 USD
Risultato ieri $-0.000079 USD (-1.35%)
Volume ieri $59,355 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)