Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DNotes DNotes (NOTE)
0.003189 USD (-35.98%)
0.00000033 BTC (-29.27%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
430,601 USD
45 BTC
Volume (24h)
211,666 USD
22.03 BTC
Rifornimento circolante
135,043,262 NOTE
Rifornimento totale
155,043,262 NOTE

Dati storici per DNotes

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.005742 0.006153 0.001634 0.004702 226,558 635,005
14/07/2019 0.006401 0.006419 0.005719 0.005740 82,626 775,190
13/07/2019 0.006581 0.006597 0.006058 0.006359 246,661 858,694
12/07/2019 0.006271 0.006646 0.006224 0.006578 228,729 888,348
11/07/2019 0.006738 0.006782 0.006144 0.006266 264,688 846,147
10/07/2019 0.007142 0.007379 0.006526 0.006737 218,054 909,798
09/07/2019 0.007396 0.007903 0.006743 0.007137 140,906 963,868
08/07/2019 0.007274 0.007683 0.006614 0.007393 273,433 998,347
07/07/2019 0.007474 0.007724 0.006239 0.007274 259,594 982,273
06/07/2019 0.006230 0.007819 0.006157 0.007474 233,920 1,009,375
05/07/2019 0.007557 0.008124 0.006193 0.006228 234,684 841,100
04/07/2019 0.008697 0.010184 0.007350 0.007559 259,548 1,020,833
03/07/2019 0.009209 0.010488 0.007625 0.008698 279,130 1,174,595
02/07/2019 0.009645 0.010084 0.008138 0.009209 237,746 1,243,656
01/07/2019 0.010058 0.010820 0.009354 0.009645 261,831 1,302,473
30/06/2019 0.011073 0.011815 0.010051 0.010051 234,598 1,357,373
29/06/2019 0.012006 0.012021 0.010784 0.011279 131,778 1,523,165
28/06/2019 0.010597 0.012045 0.010109 0.012005 219,552 1,621,254
27/06/2019 0.012348 0.013007 0.009877 0.010597 240,051 1,431,046
26/06/2019 0.011878 0.013536 0.010651 0.012343 188,240 1,666,805
25/06/2019 0.012072 0.013022 0.011387 0.011882 289,204 1,604,550
24/06/2019 0.012409 0.012705 0.011206 0.012068 248,928 1,629,732
23/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
22/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
21/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
20/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
19/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
18/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
17/06/2019 0.011782 0.013394 0.011242 0.012409 - 1,675,807
16/06/2019 0.013098 0.013791 0.010483 0.011773 56,443 1,589,917
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.003189 USD and is down 35.98% over the last 24 hours. It is currently trading on 2 active market(s) with 211,666 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Statistiche DNotes
Prezzo DNotes 0.003189 USD
ROI DNotes +581.52%
Posizione mercato #918
Cap. del mercato 430,601 USD
Volume 24 ore 211,666 USD
Rifornimento circolante 135,043,262 NOTE
Rifornimento totale 155,043,262 NOTE
Rifornimento massimo Nessun dato
Più alto di sempre 2.60 USD
(06/05/2018)
Più basso di sempre 0.000074 USD
(08/03/2014)
Più alto/Più basso 52 sett. 0.109967 USD /
0.001634 USD
Più alto/Più basso 90 gg 0.019281 USD /
0.001634 USD
Più alto/Più basso 30 gg 0.013536 USD /
0.001634 USD
Più alto/Più basso 7 gg 0.007379 USD /
0.001634 USD
Più alto/Più basso 24 ore 0.006153 USD /
0.001634 USD
Più alto/Più basso ieri 0.006153 USD /
0.001634 USD
Apertura/Chiusura ieri 0.005742 USD /
0.004702 USD
Risultato ieri $-0.001040 USD (-18.11%)
Volume ieri $226,558 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)