Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DigiByte DigiByte (DGB)
0.008294 USD (2.64%)
0.00000083 BTC (4.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
101,928,075 USD
10,156 BTC
Volume (24h)
4,258,442 USD
424.31 BTC
Rifornimento circolante
12,289,607,173 DGB
Rifornimento massimo
21,000,000,000 DGB

Dati storici per DigiByte

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.008288 0.008317 0.008018 0.008132 3,601,904 99,920,336
19/09/2019 0.008299 0.008432 0.007798 0.008295 3,466,853 101,884,165
18/09/2019 0.007886 0.008446 0.007879 0.008303 3,403,995 101,954,250
17/09/2019 0.007721 0.007953 0.007436 0.007889 3,120,221 96,841,011
16/09/2019 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
15/09/2019 0.008011 0.008135 0.007844 0.007902 2,674,549 96,945,677
14/09/2019 0.007887 0.008399 0.007791 0.008013 2,879,142 98,276,483
13/09/2019 0.008090 0.008204 0.007646 0.007915 2,901,232 97,040,012
12/09/2019 0.008019 0.008218 0.007792 0.008092 2,989,191 99,184,196
11/09/2019 0.008043 0.008180 0.007801 0.008059 1,465,292 98,749,423
10/09/2019 0.008194 0.008459 0.007886 0.008030 2,872,515 98,358,109
09/09/2019 0.008485 0.008586 0.007969 0.008217 2,779,113 100,626,600
08/09/2019 0.007969 0.008587 0.007915 0.008465 3,267,980 103,627,323
07/09/2019 0.007985 0.008233 0.007750 0.007982 2,730,257 97,681,536
06/09/2019 0.007991 0.008369 0.007751 0.007978 2,712,702 97,603,921
05/09/2019 0.008579 0.008773 0.007990 0.007998 3,047,677 97,815,701
04/09/2019 0.008664 0.008764 0.008260 0.008578 2,680,713 104,884,242
03/09/2019 0.008668 0.008901 0.008528 0.008650 3,163,655 105,734,849
02/09/2019 0.008329 0.008789 0.008276 0.008675 2,535,499 105,998,012
01/09/2019 0.007992 0.008369 0.007983 0.008329 2,343,286 101,740,806
31/08/2019 0.008089 0.008346 0.007945 0.007993 2,247,544 97,607,365
30/08/2019 0.008019 0.008243 0.007886 0.008097 2,736,423 98,845,910
29/08/2019 0.008176 0.008330 0.007737 0.008018 2,792,850 97,853,662
28/08/2019 0.008738 0.008883 0.008129 0.008245 2,730,979 100,593,381
27/08/2019 0.009256 0.009256 0.008442 0.008734 2,324,171 106,532,790
26/08/2019 0.008969 0.009419 0.008462 0.008642 2,165,637 105,371,516
25/08/2019 0.009136 0.009410 0.008768 0.008996 1,519,918 109,655,824
24/08/2019 0.009522 0.009592 0.008774 0.009133 1,597,768 111,294,820
23/08/2019 0.008997 0.009565 0.008824 0.009496 1,471,816 115,677,909
22/08/2019 0.008849 0.009240 0.008176 0.008997 1,857,368 109,567,665
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DigiByte

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,289,607,173 DGB. The last known price of DigiByte is 0.008294 USD and is up 2.64% over the last 24 hours. It is currently trading on 71 active market(s) with 4,258,442 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
Statistiche DigiByte
Prezzo DigiByte 0.008294 USD
ROI DigiByte +457.07%
Posizione mercato #56
Cap. del mercato 101,928,075 USD
Volume 24 ore 4,258,442 USD
Rifornimento circolante 12,289,607,173 DGB
Rifornimento totale 12,289,607,173 DGB
Rifornimento massimo 21,000,000,000 DGB
Più alto di sempre 0.142889 USD
(07/01/2018)
Più basso di sempre 0.000020 USD
(20/12/2014)
Più alto/Più basso 52 sett. 0.026439 USD /
0.007436 USD
Più alto/Più basso 90 gg 0.015103 USD /
0.007436 USD
Più alto/Più basso 30 gg 0.009592 USD /
0.007436 USD
Più alto/Più basso 7 gg 0.008446 USD /
0.007436 USD
Più alto/Più basso 24 ore 0.008312 USD /
0.007966 USD
Più alto/Più basso ieri 0.008317 USD /
0.008018 USD
Apertura/Chiusura ieri 0.008288 USD /
0.008132 USD
Risultato ieri $-0.000156 USD (-1.88%)
Volume ieri $3,601,904 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)