Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DigiByte DigiByte (DGB)
0.014498 USD (8.87%)
0.00000360 BTC (10.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
167,868,056 USD
41,692 BTC
Volume (24h)
2,616,703 USD
649.88 BTC
Rifornimento circolante
11,578,467,404 DGB
Rifornimento massimo
21,000,000,000 DGB

Dati storici per DigiByte

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.013454 0.013543 0.012556 0.012636 1,032,291 146,297,078
20/03/2019 0.013616 0.013677 0.013058 0.013466 1,281,666 155,847,972
19/03/2019 0.013672 0.013813 0.013359 0.013626 1,027,965 157,645,008
18/03/2019 0.014464 0.014777 0.013537 0.013674 1,575,808 158,148,719
17/03/2019 0.014446 0.014615 0.014319 0.014427 861,571 166,800,169
16/03/2019 0.014261 0.014728 0.014204 0.014427 1,114,513 166,734,780
15/03/2019 0.014092 0.014357 0.014015 0.014310 1,029,401 165,326,764
14/03/2019 0.014243 0.014316 0.013830 0.014066 1,698,511 162,455,576
13/03/2019 0.014206 0.015072 0.013751 0.014169 2,446,268 163,591,287
12/03/2019 0.013045 0.015797 0.012757 0.014363 8,584,760 165,769,012
11/03/2019 0.012662 0.013180 0.012431 0.013024 1,582,680 150,259,335
10/03/2019 0.012890 0.012959 0.012381 0.012633 993,049 145,701,101
09/03/2019 0.012240 0.012934 0.011899 0.012891 1,332,627 148,624,906
08/03/2019 0.011571 0.012449 0.011555 0.012267 1,865,691 141,382,851
07/03/2019 0.011306 0.011872 0.011306 0.011568 1,301,564 133,278,799
06/03/2019 0.011398 0.011503 0.011127 0.011309 979,615 130,253,969
05/03/2019 0.010637 0.011703 0.010637 0.011392 1,669,847 131,157,581
04/03/2019 0.011203 0.011327 0.010463 0.010596 983,068 121,953,641
03/03/2019 0.011489 0.011620 0.011216 0.011233 821,920 129,240,927
02/03/2019 0.011657 0.011708 0.011232 0.011577 1,421,894 133,145,460
01/03/2019 0.010937 0.011827 0.010886 0.011626 1,575,783 133,664,790
28/02/2019 0.010728 0.011029 0.010682 0.010977 640,418 126,154,686
27/02/2019 0.010700 0.011116 0.010418 0.010718 2,201,051 123,137,176
26/02/2019 0.010545 0.010784 0.010307 0.010644 1,907,947 122,240,857
25/02/2019 0.010270 0.010896 0.010155 0.010582 2,303,680 121,490,470
24/02/2019 0.011631 0.012451 0.010221 0.010304 2,807,894 118,259,625
23/02/2019 0.010361 0.011731 0.010303 0.011608 2,491,914 133,178,024
22/02/2019 0.010167 0.010549 0.009929 0.010358 2,185,956 118,791,826
21/02/2019 0.010049 0.010487 0.009939 0.010216 2,436,000 117,124,342
20/02/2019 0.009785 0.010134 0.009511 0.010084 2,283,413 115,563,192
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.014498 USD
DigiByte ROI +873.81%
Market Rank #35
Cap. del mercato 167,868,056 USD
24 Hour Volume 2,616,703 USD
Rifornimento circolante 11,578,467,404 DGB
Rifornimento totale 11,578,467,404 DGB
Rifornimento massimo 21,000,000,000 DGB
All Time High 0.142889 USD
(07/01/2018)
All Time Low 0.000020 USD
(20/12/2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.015797 USD /
0.008120 USD
30 Day High / Low 0.015797 USD /
0.009929 USD
7 Day High / Low 0.014777 USD /
0.012556 USD
24 Hour High / Low 0.014533 USD /
0.012554 USD
Yesterday's High / Low 0.013543 USD /
0.012556 USD
Yesterday's Open / Close 0.013454 USD /
0.012636 USD
Yesterday's Change $-0.000818 USD (-6.08%)
Yesterday's Volume $1,032,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)