Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DigiByte DigiByte (DGB)
0.013466 USD (9.25%)
0.00000167 BTC (-1.02%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
159,030,573 USD
19,710 BTC
Volume (24h)
5,038,025 USD
624.42 BTC
Rifornimento circolante
11,809,521,750 DGB
Rifornimento massimo
21,000,000,000 DGB

Dati storici per DigiByte

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.012483 0.012990 0.012157 0.012586 3,633,804 148,608,755
17/05/2019 0.013436 0.013532 0.011521 0.012498 4,272,128 147,526,718
16/05/2019 0.015085 0.015205 0.012203 0.013436 6,475,932 158,535,902
15/05/2019 0.011301 0.015544 0.011101 0.015105 6,267,955 178,173,186
14/05/2019 0.010633 0.011359 0.010273 0.011312 3,627,743 133,389,829
13/05/2019 0.010304 0.011535 0.010216 0.010629 3,013,543 125,295,992
12/05/2019 0.011817 0.011817 0.010273 0.010287 3,395,646 121,225,236
11/05/2019 0.010335 0.011961 0.010319 0.011820 3,459,635 139,239,123
10/05/2019 0.010294 0.010538 0.009873 0.010361 2,319,694 122,012,983
09/05/2019 0.010277 0.010432 0.009775 0.010295 2,384,531 121,193,586
08/05/2019 0.010601 0.010622 0.010111 0.010295 2,036,701 121,152,050
07/05/2019 0.010419 0.010894 0.010419 0.010606 2,053,291 124,778,491
06/05/2019 0.010241 0.010626 0.009936 0.010376 1,787,270 122,025,360
05/05/2019 0.010148 0.010387 0.009920 0.010244 1,349,622 120,436,265
04/05/2019 0.010670 0.010751 0.010104 0.010149 1,880,918 119,279,990
03/05/2019 0.010419 0.010804 0.010392 0.010674 2,085,077 125,407,078
02/05/2019 0.010446 0.010925 0.010399 0.010420 1,882,185 122,380,109
01/05/2019 0.010614 0.010720 0.010272 0.010445 1,408,731 122,631,012
30/04/2019 0.010604 0.010985 0.010220 0.010615 1,405,184 124,589,263
29/04/2019 0.010854 0.011006 0.010161 0.010603 1,423,816 124,405,830
28/04/2019 0.011058 0.011105 0.010782 0.010850 1,059,780 127,264,519
27/04/2019 0.011415 0.011442 0.010900 0.011052 1,327,673 129,585,266
26/04/2019 0.011185 0.011551 0.010822 0.011411 1,520,780 133,751,346
25/04/2019 0.011729 0.012351 0.010905 0.011155 1,819,329 130,704,842
24/04/2019 0.012979 0.013068 0.011583 0.011732 1,895,313 137,421,296
23/04/2019 0.013006 0.013439 0.012803 0.012983 1,518,506 152,021,212
22/04/2019 0.012706 0.013272 0.012628 0.013010 1,333,719 152,283,091
21/04/2019 0.013186 0.013336 0.012583 0.012708 1,282,037 148,694,108
20/04/2019 0.013535 0.013705 0.013124 0.013194 1,380,786 154,338,345
19/04/2019 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Statistiche DigiByte
Prezzo DigiByte 0.013466 USD
ROI DigiByte +804.50%
Posizione mercato #50
Cap. del mercato 159,030,573 USD
Volume 24 ore 5,038,025 USD
Rifornimento circolante 11,809,521,750 DGB
Rifornimento totale 11,809,521,750 DGB
Rifornimento massimo 21,000,000,000 DGB
Più alto di sempre 0.142889 USD
(07/01/2018)
Più basso di sempre 0.000020 USD
(20/12/2014)
Più alto/Più basso 52 sett. 0.049030 USD /
0.007640 USD
Più alto/Più basso 90 gg 0.016103 USD /
0.009511 USD
Più alto/Più basso 30 gg 0.015544 USD /
0.009775 USD
Più alto/Più basso 7 gg 0.015544 USD /
0.010216 USD
Più alto/Più basso 24 ore 0.014049 USD /
0.012157 USD
Più alto/Più basso ieri 0.012990 USD /
0.012157 USD
Apertura/Chiusura ieri 0.012483 USD /
0.012586 USD
Risultato ieri $0.000103 USD (+0.82%)
Volume ieri $3,633,804 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)